Stocks Lost Most Value Today (2017-1-23)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
The Navigators Group, Inc.
-49.77
$56.9
1656.86
1986
Finance
KBS Fashion Group Limited
-24.95
$0.2
5.3
2013
Consumer Non-Durables
Aviat Networks, Inc.
-23.33
$10.35
54.45
n/a
Technology
Chanticleer Holdings, Inc.
-23.07
$0.023
0
n/a
Consumer Services
Benitec Biopharma Limited
-21.05
$0.15
0
2015
Health Care
Oxbridge Re Holdings Limited
-20.36
$0.4926
0
2014
Finance
Galectin Therapeutics Inc.
-19.55
$0.225
0
n/a
Health Care
OpGen, Inc.
-19.47
$0.11
0
2015
Health Care
Aptose Biosciences, Inc.
-18.32
$1.07
14.72
n/a
Health Care
Cellectar Biosciences, Inc.
-17.14
$0.29
0
n/a
Health Care
SenesTech, Inc.
-14.91
$7.5
75.96
2016
Basic Industries
Transgenomic, Inc.
-14.65
$0.734
18.19
2000
Capital Goods
Asia Pacific Wire & Cable Corporation Limited
-13.33
$2.6
35.93
n/a
Basic Industries
Jason Industries, Inc.
-12.88
$0.0534
0
2013
Consumer Durables
QUALCOMM Incorporated
-12.72
$54.88
81096.3
1991
Technology
AquaBounty Technologies, Inc.
-12.66
$20.34
131.47
n/a
n/a
Novan, Inc.
-12.04
$19.21
306.18
2016
Health Care
CAS Medical Systems, Inc.
-11.53
$1.38
37.73
n/a
Health Care
BioAmber Inc.
-11.14
$5.26
160.88
2013
Basic Industries
ContraFect Corporation
-11.11
$0.032
0
2014
Health Care
Jaguar Animal Health, Inc.
-11.06
$0.57
7.98
2015
Health Care
Perfumania Holdings, Inc
-10.81
$1.65
25.56
n/a
Consumer Services
GRAVITY Co., Ltd.
-10.52
$18.44
30.18
2005
Miscellaneous
Fate Therapeutics, Inc.
-10.45
$2.74
93.56
2013
Health Care
SGOCO Group, Ltd
-10.29
$3.005
28.21
2010
Technology
Function(x) Inc.
-10.24
$1.84
5.93
n/a
Technology
Avianca Holdings S.A.
-10.15
$8.49
1058.05
2013
Transportation
TRC Companies, Inc.
-10.13
$9.75
306.05
n/a
Consumer Services
ParkerVision, Inc.
-10.11
$2.31
30.45
1993
Technology
XTL Biopharmaceuticals Ltd.
-10.01
$0.63
2.79
n/a
Health Care
Benitec Biopharma Limited
-9.95
$1.9
2.16
2015
Health Care
Neovasc Inc.
-9.81
$1.47
115.66
n/a
Health Care
EXCO Resources NL
-9.59
$0.7501
211.86
2006
Energy
Cathay General Bancorp
-9.58
$15.37
0
n/a
Finance
Pulmatrix, Inc.
-9.56
$1.04
15.28
2014
Health Care
SMTC Corporation
-9.55
$1.23
20.3
2000
Technology
NCI, Inc.
-9.31
$12.65
171.21
2005
Technology
Banc of California, Inc.
-9.28
$14.65
728.47
n/a
Finance
Yield10 Bioscience, Inc.
-9.23
$0.3313
9.38
n/a
Basic Industries
NXT-ID Inc.
-9.22
$0.255
0
n/a
Consumer Services
Emergent Capital, Inc.
-9.06
$0.32
9.04
2011
Finance
Neuralstem, Inc.
-8.9
$3.48
38.39
n/a
Health Care
Hydrogenics Corporation
-8.79
$4.925
61.78
n/a
Basic Industries
COPsync, Inc.
-8.77
$0.52
5.19
n/a
Technology
Signal Genetics, Inc.
-8.6
$9.13
6.77
2014
Health Care
China TechFaith Wireless Communication Technology Limited
-8.48
$2.05
14.88
2005
n/a
GenVec, Inc.
-8.46
$4.54
10.31
2000
Health Care
Zions Bancorporation
-8.45
$8.01
0
n/a
Finance
Nordic American Tankers Limited
-8.44
$8.57
873.88
n/a
Consumer Services
Ideal Power Inc.
-8.36
$2.19
20.93
2013
Energy
CyberOptics Corporation
-8.21
$36.85
253.61
1987
Capital Goods
Rex Energy Corporation
-8.16
$0.7255
71.01
2007
Energy
National Holdings Corporation
-8.11
$2.49
30.97
n/a
Finance
Enphase Energy, Inc.
-8.1
$1.7
105.24
2012
Technology
Tenax Therapeutics, Inc.
-8
$2.3
64.67
n/a
Health Care
Akers Biosciences Inc
-8
$1.15
8.32
2014
Health Care
ModSys International Ltd.
-8
$0.966
18.06
n/a
Technology
U.S. Energy Corp.
-8
$1.15
7.05
n/a
Energy
Health Insurance Innovations, Inc.
-7.97
$19.05
281.02
2013
Finance
Tuesday Morning Corp.
-7.77
$4.15
187.11
1999
Consumer Services
Biocept, Inc.
-7.74
$1.43
25.02
2014
Health Care
China Zenix Auto International Limited
-7.69
$1.32
68.14
2011
Capital Goods
Cellectar Biosciences, Inc.
-7.67
$0.16
0
n/a
Health Care
Interpace Diagnostics Group, Inc.
-7.62
$4
11.22
n/a
Health Care
Ciber, Inc.
-7.6
$0.645
52.66
n/a
Technology
Inotek Pharmaceuticals Corporation
-7.57
$1.525
41.06
2015
Health Care
Catabasis Pharmaceuticals, Inc.
-7.55
$4.16
77.59
2015
Health Care
MYOS RENS Technology Inc.
-7.46
$2.85
14.49
n/a
Health Care
China Recycling Energy Corporation
-7.44
$1.72
14.29
n/a
Miscellaneous
Vericel Corporation
-7.4
$2.5
82.11
n/a
Health Care
voxeljet AG
-7.36
$3.02
56.17
2013
Capital Goods
Cellect Biotechnology Ltd.
-7.32
$3.54
2.69
2016
n/a
CRISPR Therapeutics AG
-7.3
$18.54
738.05
2016
Health Care
ENGlobal Corporation
-7.29
$2.16
59.1
n/a
Consumer Services
Ferrellgas Partners, L.P.
-7.27
$7.77
754.87
1994
Consumer Services
Xunlei Limited
-7.22
$3.85
105.44
2014
Technology
Ocean Rig UDW Inc.
-7.22
$1.54
127.18
n/a
Energy
Workhorse Group, Inc.
-7.2
$4.51
119.64
n/a
Capital Goods
Novogen Limited
-7.18
$1.5501
11.15
n/a
Health Care
SPI Energy Co., Ltd.
-7.16
$1.528
95.95
n/a
Technology
Seadrill Limited
-7.16
$2.85
1437.66
n/a
Energy
GulfMark Offshore, Inc.
-7.14
$1.3
35.09
n/a
Energy
Cerecor Inc.
-7.04
$0.0976
0
2015
Health Care
Kornit Digital Ltd.
-7.04
$16.5
511.33
2015
Capital Goods
Anthera Pharmaceuticals, Inc.
-6.94
$0.5605
23.51
2010
Health Care
Apricus Biosciences, Inc.
-6.85
$2.5336
19.59
n/a
Health Care
Castlight Health, inc.
-6.84
$3.4
354.63
2014
Technology
Euroseas Ltd.
-6.84
$1.77
16.24
n/a
Transportation
Kitov Pharmaceuticals Holdings Ltd.
-6.79
$2.8801
12.11
2015
Health Care
Nordic American Offshore Ltd
-6.77
$2.75
56.88
2014
Transportation
Turtle Beach Corporation
-6.76
$1.24
61.07
n/a
Consumer Durables
VistaGen Therapeutics, Inc.
-6.76
$3.17
26.56
n/a
Health Care
Scorpio Tankers Inc.
-6.69
$4.04
705.5
2010
Transportation
NII Holdings, Inc.
-6.66
$2.8
282.19
n/a
Public Utilities
Easterly Acquisition Corp.
-6.66
$0.42
0
2015
Capital Goods
TrovaGene, Inc.
-6.66
$2.1
64.29
n/a
Health Care
Tidewater Inc.
-6.63
$2.11
99.31
n/a
Consumer Services
Gevo, Inc.
-6.6
$3.11
21.21
2011
Basic Industries
Lantheus Holdings, Inc.
-6.55
$8.55
305.44
2015
Health Care
iKang Healthcare Group, Inc.
-6.54
$16.98
768.48
2014
Health Care
Atlanticus Holdings Corporation
-6.53
$2.86
43.96
1995
Finance
Ionis Pharmaceuticals, Inc.
-6.45
$43.94
5325.65
n/a
Health Care
Gaming Partners International Corporation
-6.39
$11.12
88.16
n/a
Consumer Non-Durables
FXCM Inc.
-6.36
$7.35
41.17
2010
Finance
Energy Recovery, Inc.
-6.3
$9.36
490.01
2008
Technology
Windtree Therapeutics, Inc.
-6.29
$1.34
11.35
n/a
Health Care
Citizens, Inc.
-6.25
$9.44
472.77
n/a
Finance
The ExOne Company
-6.23
$9.78
157.56
2013
Capital Goods
Second Sight Medical Products, Inc.
-6.13
$1.53
64.63
2014
Health Care
EnerNOC, Inc.
-6.08
$5.4
166.89
2007
Technology
Pieris Pharmaceuticals, Inc.
-6.07
$1.7
73.2
n/a
Health Care
Andina Acquisition Corp. II
-6.06
$0.31
0
2015
Finance
TSR, Inc.
-6.03
$5.45
10.69
n/a
Technology
Agile Therapeutics, Inc.
-6.03
$2.18
62.69
2014
Health Care
Computer Sciences Corporation
-6.01
$58.73
8270.07
n/a
Technology
China Finance Online Co. Limited
-5.98
$3.14
66.62
2004
Finance
RXi Pharmaceuticals Corporation
-5.96
$0.6333
6.58
n/a
Health Care
Medovex Corp.
-5.93
$1.11
17.31
2015
Health Care
Neurocrine Biosciences, Inc.
-5.88
$38.84
3374.08
1996
Health Care
FibroGen, Inc
-5.85
$24.1
1522.15
2014
Health Care
magicJack VocalTec Ltd
-5.84
$7.25
115.25
n/a
Public Utilities
Cempra, Inc.
-5.83
$2.825
147.97
2012
Health Care
TRACON Pharmaceuticals, Inc.
-5.82
$4.85
78.01
2015
Health Care
Optical Cable Corporation
-5.79
$3.25
23.01
n/a
Basic Industries
Stone Energy Corporation
-5.78
$8.14
46.31
1993
Energy
QuinStreet, Inc.
-5.77
$3.59
164.26
2010
Miscellaneous
ReWalk Robotics Ltd
-5.76
$2.45
40.01
2014
Health Care
Recon Technology, Ltd.
-5.76
$1.3
8.1
2009
Energy
HealthStream, Inc.
-5.71
$21.45
680.81
2000
Technology
BiondVax Pharmaceuticals Ltd.
-5.7
$4.3
5.31
2015
Health Care
Inventure Foods, Inc.
-5.67
$6.15
120.98
1996
Consumer Non-Durables
Repros Therapeutics Inc.
-5.67
$1.33
33.81
n/a
Health Care
TerraForm Power, Inc.
-5.58
$11.49
1603.44
2014
Public Utilities
China Advanced Construction Materials Group, Inc.
-5.55
$2.55
6.08
n/a
Basic Industries
AEterna Zentaris Inc.
-5.55
$2.55
32.94
n/a
Health Care
Adaptimmune Therapeutics plc
-5.54
$4.26
138.64
2015
Health Care
Sphere 3D Corp.
-5.53
$0.3279
17.01
n/a
Technology
Perceptron, Inc.
-5.52
$6.33
59.36
1992
Capital Goods
Park City Group, Inc.
-5.49
$12.9
249.56
n/a
Technology
China Automotive Systems, Inc.
-5.48
$5.17
163.91
n/a
Capital Goods
Oak Valley Bancorp (CA)
-5.46
$14.18
114.73
n/a
Finance
Galectin Therapeutics Inc.
-5.45
$0.9549
30.75
n/a
Health Care
Celgene Corporation
-5.45
$1.04
0
n/a
Health Care
Torchlight Energy Resources, Inc.
-5.45
$1.56
84.37
n/a
Energy
Internet Initiative Japan, Inc.
-5.4
$7.5
14.46
n/a
Technology
pdvWireless, Inc.
-5.39
$22.8
326.6
2015
Public Utilities
Approach Resources Inc.
-5.36
$3
125.9
2007
Energy
Oasmia Pharmaceutical AB
-5.35
$2.83
1.97
2015
Health Care
XG Technology, Inc
-5.34
$1.77
11.1
2013
Consumer Durables
Vermillion, Inc.
-5.34
$1.24
64.81
n/a
Health Care
Kamada Ltd.
-5.33
$5.7744
210.29
2013
Health Care
PTC Therapeutics, Inc.
-5.33
$13.66
468.78
2013
Health Care
Kingtone Wirelessinfo Solution Holding Ltd
-5.32
$4.27
3.05
2010
Technology
Intermolecular, Inc.
-5.3
$1.07
52.99
2011
Technology
Bioanalytical Systems, Inc.
-5.3
$0.89
7.21
1997
Health Care
Scorpio Bulkers Inc.
-5.29
$7.15
538.41
2013
Transportation
JetPay Corporation
-5.29
$2.4151
42.7
2011
Finance
Heron Therapeutics, Inc.
-5.26
$12.6
493.76
n/a
Health Care
Ignite Restaurant Group, Inc.
-5.25
$0.7201
18.92
2012
Consumer Services
Intrexon Corporation
-5.23
$22.09
2619.34
2013
Health Care
Dextera Surgical Inc.
-5.23
$1.63
14.55
n/a
Health Care
CymaBay Therapeutics Inc.
-5.23
$1.63
38.21
n/a
Health Care
iPath US Treasury Long Bond Bear ETN
-5.18
$19.2
21.62
n/a
Finance
Radius Health, Inc.
-5.17
$42.53
1833.54
2014
Health Care
Farmers Capital Bank Corporation
-5.16
$34.9
262.01
n/a
Finance
Nymox Pharmaceutical Corporation
-5.14
$2.95
141.23
n/a
Health Care
Nova Lifestyle, Inc
-5.14
$1.66
44.18
n/a
Consumer Durables
Prism Technologies Group, Inc.
-5.12
$0.37
3.72
n/a
Miscellaneous
Gigamon Inc.
-5.11
$32.45
1172.32
2013
Technology
KVH Industries, Inc.
-5.11
$10.2
168.87
1996
Technology
Rubicon Technology, Inc.
-5.11
$0.5009
13.43
2007
Technology
Eagle Bulk Shipping Inc.
-5.1
$6.5
312.69
n/a
Transportation
TearLab Corporation
-5.08
$0.6401
34.31
n/a
Health Care
Christopher & Banks Corporation
-5.07
$1.31
48.99
n/a
Consumer Services
Natera, Inc.
-5.05
$9.02
472.49
2015
Health Care
Allot Communications Ltd.
-5.02
$4.91
164.21
2006
Technology
Zogenix, Inc.
-5.02
$8.5
210.72
2010
Health Care
Valeant Pharmaceuticals International, Inc.
-5.02
$13.99
4773.26
n/a
Health Care
Dicerna Pharmaceuticals, Inc.
-5.01
$2.65
54.99
2014
Health Care
AmeriServ Financial Inc.
-5
$3.8
71.83
n/a
Finance
AgroFresh Solutions, Inc.
-5
$0.152
0
2014
Finance
Arotech Corporation
-5
$4.75
125.58
1994
Miscellaneous
Alphatec Holdings, Inc.
-4.98
$3.24
29.22
2006
Health Care
Tower International, Inc.
-4.98
$25.75
523.73
2010
Capital Goods
Identiv, Inc.
-4.95
$3.45
38.24
n/a
Technology
Arrowhead Pharmaceuticals, Inc.
-4.94
$1.73
128.32
n/a
Health Care
Sunrun Inc.
-4.93
$5.59
580.33
2015
Capital Goods
Pioneer Energy Services Corp.
-4.91
$5.8
447.45
n/a
Energy
Workiva Inc.
-4.88
$12.65
521.37
2014
Technology
Sonoma Pharmaceuticals, Inc.
-4.88
$0.37
0
n/a
Health Care
ModusLink Global Solutions, Inc
-4.86
$1.76
97.24
n/a
Miscellaneous
InfoSonics Corp
-4.86
$0.352
5.06
n/a
Consumer Non-Durables
Netlist, Inc.
-4.85
$0.98
59.73
2006
Technology
China XD Plastics Company Limited
-4.81
$3.95
195.74
n/a
Capital Goods
GTx, Inc.
-4.81
$5.14
8.18
2004
Health Care
Ocular Therapeutix, Inc.
-4.79
$7.55
187.84
2014
Health Care
Inovio Pharmaceuticals, Inc.
-4.77
$5.98
442.88
n/a
Health Care
Lifevantage Corporation
-4.77
$6.78
95.25
n/a
Health Care
Ritter Pharmaceuticals, Inc.
-4.71
$2.83
30.36
2015
Health Care
Naked Brand Group Inc.
-4.7
$1.6
9.71
n/a
Consumer Non-Durables
Biomerica, Inc.
-4.66
$2.45
20.05
n/a
Health Care
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2017  Terms of Use | Home