Stocks Lost Most Value Today (2017-10-20)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
DURECT Corporation
-60.52
$0.7776
114.3
2000
Health Care
Concordia International Corp.
-39.36
$0.57
29.23
n/a
Health Care
Del Taco Restaurants, Inc.
-31.58
$3.4
0
2014
Consumer Services
Cytori Therapeutics Inc
-24.85
$0.0263
0
n/a
Health Care
Rennova Health, Inc.
-20.38
$0.7811
0.07
n/a
Health Care
TOP Ships Inc.
-20.19
$0.403
0
n/a
Transportation
Del Taco Restaurants, Inc.
-18.47
$12.53
484.73
2014
Consumer Services
BeyondSpring, Inc.
-17.17
$28.99
662.27
2017
Health Care
ClearSign Combustion Corporation
-17.11
$0.746
0
n/a
Capital Goods
DarioHealth Corp.
-16
$0.42
0
n/a
Health Care
BiondVax Pharmaceuticals Ltd.
-15.2
$1.84
0
2015
Health Care
ENDRA Life Sciences Inc.
-14.28
$0.6
0
2017
Health Care
Roka Bioscience, Inc.
-14.04
$1.53
7.66
2014
Capital Goods
Viking Therapeutics, Inc.
-13.84
$1.68
0
n/a
Health Care
Technical Communications Corporation
-12.36
$4.2501
7.81
n/a
Technology
Andina Acquisition Corp. II
-11.11
$0.32
0
2015
Finance
Aytu BioScience, Inc.
-11.02
$5.65
22.72
n/a
n/a
Pyxis Tankers Inc.
-10.84
$1.7386
31.77
n/a
Transportation
NCR Corporation
-10.79
$33.05
4015.57
n/a
Miscellaneous
Celgene Corporation
-10.76
$121.33
94922.6
1987
Health Care
Rimini Street, Inc.
-10.59
$0.7599
0
2015
Consumer Durables
Rennova Health, Inc.
-10
$0.018
0
n/a
Health Care
Cerecor Inc.
-10
$0.036
0
2015
Health Care
Opiant Pharmaceuticals, Inc.
-9.83
$32
65.21
n/a
Basic Industries
Modern Media Acquisition Corp.
-9.78
$0.46
0
2017
Finance
KBL Merger Corp. IV
-9.75
$0.1805
0
2017
Finance
RMG Networks Holding Corporation
-9.74
$1.83
20.41
n/a
Miscellaneous
Sears Hometown and Outlet Stores, Inc.
-9.33
$1.7
38.59
n/a
Consumer Services
Hebron Technology Co., Ltd.
-9.24
$3.24
47.61
2016
Capital Goods
Hunter Maritime Acquisition Corp.
-9.06
$0.6
0
2017
Transportation
Synlogic, Inc.
-8.86
$15.01
244.4
2015
n/a
Astrotech Corporation
-8.69
$3.57
3.21
n/a
Capital Goods
CHF Solutions, Inc.
-8.66
$7.06
0.22
n/a
Health Care
Citius Pharmaceuticals, Inc.
-8.33
$0.55
0
n/a
Health Care
Yulong Eco-Materials Limited
-8.28
$0.4735
5.7
2017
Capital Goods
Amtech Systems, Inc.
-8.16
$13.73
199.78
n/a
Technology
G. Willi-Food International, Ltd.
-8.03
$5.38
71.23
n/a
Consumer Non-Durables
ENDRA Life Sciences Inc.
-7.93
$2.9
11.33
2017
Health Care
GRAVITY Co., Ltd.
-7.91
$58.43
95.9
2005
Miscellaneous
Electrum Special Acquisition Corporation
-7.89
$0.35
0
2015
Finance
Fortress Biotech, Inc.
-7.44
$3.98
201.09
n/a
Health Care
Insteel Industries, Inc.
-7.43
$27
513.68
n/a
Capital Goods
Vericel Corporation
-7.18
$4.2
137.86
n/a
Health Care
MYnd Analytics, Inc.
-7.14
$0.78
0
n/a
Health Care
Leading Brands Inc
-7.11
$2.09
5.85
n/a
Consumer Non-Durables
Cerecor Inc.
-7
$0.92
23.97
2015
Health Care
Hornbeck Offshore Services
-6.99
$3.19
118.12
2004
Consumer Services
SAExploration Holdings, Inc.
-6.89
$1.89
17.81
n/a
Energy
Genius Brands International, Inc.
-6.87
$3.25
19.29
n/a
Consumer Services
Sharps Compliance Corp
-6.86
$4.05
64.83
n/a
Basic Industries
Interpace Diagnostics Group, Inc.
-6.8
$1.37
30.36
n/a
Health Care
QuickLogic Corporation
-6.79
$1.51
120.96
1999
Technology
Atlantic Acquisition Corp.
-6.77
$0.55
0
2017
Finance
Krystal Biotech, Inc.
-6.63
$9.99
96.33
2017
Health Care
Gabelli Global Small and Mid Cap Value Trust (The)
-6.6
$12.45
96.76
2014
n/a
Axon Enterprise, Inc.
-6.57
$23.01
1215.69
n/a
Capital Goods
Forward Pharma A/S
-6.56
$6.12
70.28
2014
Health Care
Aradigm Corporation
-6.45
$4.93
74.5
1996
Health Care
LiNiu Technology Group
-6.43
$2.1
4.37
n/a
Consumer Services
LaSalle Hotel Properties
-6.36
$28.52
3228.82
1998
Consumer Services
Flexsteel Industries, Inc.
-6.36
$47.5
371.59
n/a
Consumer Durables
Cobalt International Energy, Inc.
-6.3
$1.04
31.08
2009
Energy
Gentex Corporation
-6.28
$19.38
5533.94
n/a
Capital Goods
eGain Corporation
-6.25
$3
81.69
1999
Technology
VistaGen Therapeutics, Inc.
-6.16
$1.06
11.39
n/a
Health Care
Lombard Medical, Inc.
-6.02
$0.39
10.9
2014
Health Care
Checkpoint Therapeutics, Inc.
-6.01
$6.25
158.55
n/a
Health Care
Catasys, Inc.
-5.98
$3.61
57.35
n/a
Health Care
American National Bankshares, Inc.
-5.93
$39.65
342.69
n/a
Finance
Net Element, Inc.
-5.9
$5.58
1.07
n/a
Technology
Tyme Technologies, Inc.
-5.88
$4
357.28
n/a
Health Care
Synacor, Inc.
-5.88
$2.4
92.8
2012
Technology
IBERIABANK Corporation
-5.86
$75.45
4046.18
n/a
Finance
The Dixie Group, Inc.
-5.8
$3.65
58.85
n/a
Consumer Durables
National Holdings Corporation
-5.79
$2.33
28.98
n/a
Finance
BioCryst Pharmaceuticals, Inc.
-5.69
$4.8
471.98
1994
Health Care
InfoSonics Corp
-5.69
$1.49
1
n/a
Consumer Non-Durables
U.S. Energy Corp.
-5.66
$1
6.13
n/a
Energy
Cleveland-Cliffs Inc.
-5.64
$7.02
2081.47
n/a
Basic Industries
Netshoes (Cayman) Limited
-5.56
$10.18
315.84
2017
Consumer Services
Pain Therapeutics, Inc.
-5.54
$3.835
25.29
2000
Health Care
Merus N.V.
-5.46
$17.48
339.05
2016
Health Care
Immune Design Corp.
-5.45
$5.2
133.22
2014
Health Care
Qudian Inc.
-5.44
$33
10885.48
2017
n/a
Government Properties Income Trust
-5.35
$18.22
1752.67
2009
Finance
Capricor Therapeutics, Inc.
-5.34
$2.3
54.04
n/a
Health Care
RXi Pharmaceuticals Corporation
-5.34
$0.5804
13.75
n/a
Health Care
Spring Bank Pharmaceuticals, Inc.
-5.33
$16.59
210.64
2016
Health Care
Ultralife Corporation
-5.33
$7.1
110.43
1992
Miscellaneous
Amedica Corporation
-5.26
$0.3598
13.04
2014
Health Care
Dawson Geophysical Company
-5.25
$4.33
93.96
n/a
Energy
GSV Capital Corp
-5.24
$5.6
124.21
2011
n/a
Bridgeline Digital, Inc.
-5.24
$2.82
11.84
n/a
Technology
Avenue Therapeutics, Inc.
-5.2
$4.55
45.68
2017
Health Care
Key Technology, Inc.
-5.18
$17.19
111.51
1993
Technology
Marin Software Incorporated
-5.17
$13.275
10.71
2013
Technology
Marrone Bio Innovations, Inc.
-5.16
$0.9199
28.83
2013
Basic Industries
Neovasc Inc.
-5.16
$1.47
115.99
n/a
Health Care
Real Goods Solar, Inc.
-5.1
$2.23
16.68
n/a
Basic Industries
Ignyta, Inc.
-5.1
$15.8
888.81
n/a
Health Care
Prima BioMed Ltd
-5.08
$2.24
14.09
n/a
Health Care
Westport Fuel Systems Inc
-5.08
$3.55
462.56
n/a
Energy
ITUS Corporation
-5.05
$2.44
37.38
n/a
Miscellaneous
Borqs Technologies, Inc.
-5.04
$0.19
0
2015
Finance
Eros International PLC
-5.03
$13.2
818.29
2013
Consumer Services
Amicus Therapeutics, Inc.
-5.03
$13.59
2236.45
2007
Health Care
ImmunoGen, Inc.
-5.02
$5.86
755.32
1989
Health Care
Medovex Corp.
-4.96
$1.13
23.64
2015
Health Care
Xenetic Biosciences, Inc.
-4.92
$2.7
23.53
n/a
Health Care
BancFirst Corporation
-4.89
$56.4
3589.11
1993
Finance
RAIT Financial Trust
-4.82
$13.6
0
n/a
n/a
Alliqua BioMedical, Inc.
-4.8
$3.2365
1.62
n/a
Health Care
Bank of Commerce Holdings (CA)
-4.8
$10.9
177.23
n/a
Finance
Infinity Pharmaceuticals, Inc.
-4.8
$2.28
115.57
n/a
Health Care
Rosehill Resources Inc.
-4.76
$1.2
0
2016
Energy
TransAct Technologies Incorporated
-4.73
$9.05
66.64
1996
Technology
Yield10 Bioscience, Inc.
-4.73
$3.42
11.81
n/a
Basic Industries
Aurinia Pharmaceuticals Inc
-4.65
$6.15
516.43
n/a
Health Care
Independence Contract Drilling, Inc.
-4.58
$3.33
125.89
2014
Energy
Select Asset Inc.
-4.56
$12.54
0
n/a
Finance
Nabriva Therapeutics plc
-4.52
$6.33
189.5
2015
Health Care
Key Energy Services, Inc.
-4.51
$10.58
212.69
2016
Energy
Ion Geophysical Corporation
-4.49
$8.5
101.01
n/a
Energy
TravelCenters of America LLC
-4.47
$4.8
189.86
n/a
Consumer Durables
Weatherford International plc
-4.32
$3.54
3501.18
n/a
Energy
Soleno Therapeutics, Inc.
-4.31
$0.1818
0
2014
Health Care
My Size, Inc.
-4.3
$0.775
13.7
n/a
Technology
Mustang Bio, Inc.
-4.3
$8.9
0
n/a
Health Care
KBS Fashion Group Limited
-4.29
$2.54
4.5
2013
Consumer Non-Durables
Nortech Systems Incorporated
-4.28
$4.02
11.04
n/a
Capital Goods
Diamondrock Hospitality Company
-4.28
$10.73
2149.27
2005
Consumer Services
NCS Multistage Holdings, Inc.
-4.28
$20.57
895.94
2017
Energy
GigaMedia Limited
-4.27
$3.36
37.13
n/a
Technology
SuperValu Inc.
-4.26
$15.03
576.41
n/a
Consumer Non-Durables
ZIOPHARM Oncology Inc
-4.25
$5.4
766.59
n/a
Health Care
U.S. Gold Corp.
-4.25
$1.35
17.16
n/a
n/a
Lianluo Smart Limited
-4.25
$1.4
24.23
n/a
Health Care
National Bank Holdings Corporation
-4.23
$32.98
883.58
2012
Finance
Staffing 360 Solutions, Inc.
-4.22
$0.7838
12.54
1996
Technology
Benitec Biopharma Limited
-4.15
$2.54
4.43
2015
Health Care
Grana y Montero S.A.A.
-4.07
$4.47
590.08
2013
Basic Industries
Soleno Therapeutics, Inc.
-4.07
$2.12
22.04
2014
Health Care
Forward Industries, Inc.
-4.06
$1.18
10.52
n/a
Consumer Non-Durables
OHA Investment Corporation
-4.06
$1.18
23.8
n/a
n/a
Noble Corporation
-4.06
$3.78
925.73
n/a
Energy
Fuwei Films (Holdings) Co., Ltd.
-4.04
$2.61
8.52
2006
Capital Goods
Cinedigm Corp
-4.04
$1.3434
18.34
n/a
Consumer Services
MabVax Therapeutics Holdings, Inc.
-4.01
$0.7101
13.43
n/a
Health Care
MongoDB, Inc.
-4
$30.68
1502.34
2017
n/a
Qumu Corporation
-3.98
$2.89
27.16
n/a
Technology
Equity Bancshares, Inc.
-3.98
$33.96
414.52
2015
Finance
Bristow Group Inc
-3.97
$8.7
307.35
n/a
Transportation
Madrigal Pharmaceuticals, Inc.
-3.94
$45.01
562.43
n/a
Health Care
Strata Skin Sciences, Inc.
-3.92
$1.47
3.64
n/a
Health Care
Chesapeake Lodging Trust
-3.91
$27.49
1652.54
2010
Consumer Services
Aratana Therapeutics, Inc.
-3.91
$6.14
264.03
2013
Health Care
YogaWorks, Inc.
-3.85
$2.74
44.94
2017
Consumer Services
Akcea Therapeutics, Inc.
-3.85
$18.44
1227.02
2017
Health Care
VelocityShares Daily 2x VIX Short-Term ETN
-3.85
$8.32
244.67
n/a
Finance
Stellar Acquisition III Inc.
-3.84
$0.325
0
2016
Finance
ARCA biopharma, Inc.
-3.84
$1.25
18
n/a
Health Care
TDH Holdings, Inc.
-3.79
$23.8
219.55
2017
Consumer Non-Durables
AirMedia Group Inc
-3.78
$2.29
103.45
2007
Technology
Isramco, Inc.
-3.77
$110.55
300.44
1983
Energy
Professional Diversity Network, Inc.
-3.74
$3.34
13.14
2013
Technology
Park City Group, Inc.
-3.71
$11
213.66
n/a
Technology
Revolution Lighting Technologies, Inc.
-3.7
$5.71
120.3
n/a
Consumer Durables
On Track Innovations Ltd
-3.7
$1.3
53.47
n/a
Technology
Ambac Financial Group, Inc.
-3.69
$7.4447
0
n/a
Finance
Nordic American Tankers Limited
-3.67
$4.98
507.8
n/a
Consumer Services
Procter & Gamble Company (The)
-3.64
$88.25
224870.68
n/a
Basic Industries
Versartis, Inc.
-3.63
$2.65
94.41
2014
Health Care
Cenveo Inc
-3.63
$1.59
13.64
n/a
Consumer Durables
Senior Housing Properties Trust
-3.62
$18.88
4485.11
n/a
Consumer Services
CryoPort, Inc.
-3.61
$4.27
0
n/a
Transportation
Biocept, Inc.
-3.6
$1.07
32.37
2014
Health Care
Atossa Genetics Inc.
-3.59
$0.48
5.61
2012
Health Care
Sangamo Therapeutics, Inc.
-3.58
$13.45
1124.56
2000
Health Care
Vince Holding Corp.
-3.57
$0.45
52.26
2013
Consumer Services
Pebblebrook Hotel Trust
-3.56
$35.67
2459.56
2009
Consumer Services
VelocityShares 3x Long Silver ETN
-3.56
$12.17
247.87
n/a
Finance
Molecular Templates, Inc.
-3.56
$8.93
240.04
n/a
Health Care
MGC Diagnostics Corporation
-3.56
$8.31
36.89
n/a
Health Care
Advaxis, Inc.
-3.56
$3.79
155.63
n/a
Health Care
Bioblast Pharma Ltd.
-3.55
$2.17
7.25
2014
Health Care
Calithera Biosciences, Inc.
-3.51
$16.45
583.59
2014
Health Care
Rex Energy Corporation
-3.51
$1.92
19.1
2007
Energy
Select Income REIT
-3.5
$23.65
2115.31
n/a
Consumer Services
GlycoMimetics, Inc.
-3.48
$10.52
344.24
2014
Health Care
Cempra, Inc.
-3.44
$2.8
147.02
2012
Health Care
Petroquest Energy Inc
-3.44
$1.68
35.71
n/a
Energy
Veeco Instruments Inc.
-3.4
$21.25
1028.93
1994
Technology
Home BancShares, Inc.
-3.4
$24.11
4188.27
2006
Finance
Diebold Nixdorf Incorporated
-3.4
$21.3
1608.38
n/a
Miscellaneous
ENSCO plc
-3.39
$5.12
2242.96
n/a
Energy
Delta Technology Holdings Limited
-3.37
$1.43
13.75
n/a
Basic Industries
Workhorse Group, Inc.
-3.37
$2.58
96.43
n/a
Capital Goods
Approach Resources Inc.
-3.36
$2.3
198.95
2007
Energy
Cardiome Pharma Corporation
-3.35
$1.79
60.57
n/a
Health Care
Agenus Inc.
-3.34
$4.33
431.75
2000
Health Care
Corvus Pharmaceuticals, Inc.
-3.33
$14.78
309.41
2016
Health Care
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2017  Terms of Use | Home