Web EndMemo

Stocks Lost Most Value Today

Note: Day: Change in the day (%); WK: Change in the week (%); M: month (%); M2: two month (%)
SymbolNameSaleCap(M)SectorDayWKM
HLSSHome Loan Servicing Solutions Ltd.0.6747.58Finance: Consumer Services-96.1 -96.1 -96.15
RUKReed Elsevier PLC16.615005.41Publishing-74.45 -75.43 -75.99
ENLReed Elsevier NV15.815510.99Publishing-66.25 -68.12 -68.42
NINiSource Inc16.995322.87Power Generation-62.62 -64.13 -63.53
EDMCEducation Management Corporation0.563.02Other Consumer Services-37.5 -28.57 -51.46
DVRCal Dive International Inc.0.142614.05Oilfield Services/Equipment-36.2 -54 -84.07
BPZBPZ Resources Inc0.15318.15Oil & Gas Production-36.01 -41.49 -33.48
KIORKiOR Inc.0.141515.74Major Chemicals-25.53 -10.44 -57.25
BODYBody Central Corp.0.60510.07Clothing/Shoe/Accessory Stores-21.43 -31.75 -20.41
GTSTriple-S Management Corporation20.23536.59Accident &Health Insurance-17.86 -21.35 -14.57
VTAEVitae Pharmaceuticals Inc.12.33269.16n/a-17.41 -25.27 -0.72
XCOEXCO Resources NL0.8557234.2Oil & Gas Production-16.92 -38.44 -50.82
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -14.8 -26.64
INTXIntersections Inc.2.6352.64EDP Services-13.77 -14.05 -24.86
DNDNDendreon Corporation0.12720.35Major Pharmaceuticals-13.61 -86.34 -91.75
USEGU.S. Energy Corp.0.38910.91Oil & Gas Production-13.57 -48.82 -64.64
CNDOCoronado Biosciences Inc.3.44159.95Major Pharmaceuticals-13.35 -20 -18.29
RSHRadioshack Corporation0.240224.18Consumer Electronics/Video Cha-13.32 -2.75 -25.19
DXMDex Media Inc.0.728712.83n/a-13.25 -35.51 -34.94
WTWWeight Watchers International Inc4.09233.87Other Consumer Services-12.61 -21.5 -37.94
RYIRyerson Holding Corporation8.42269.75n/a-12.29 -6.96 -1.29
FCFranklin Covey Company17.66297.74Other Consumer Services-12.23 -14.52 -6.06
SFYSwift Energy Company1.6673.85Oil & Gas Production-12.17 -24.89 -27.19
KBSFKBS Fashion Group Limited3.2582.6n/a-12.16 -8.45 -34.34
TCThompson Creek Metals Company Inc.0.75161.07Precious Metals-11.75 -18.25 -35.9
AVLAvalon Rare Metals Inc.0.18127.65n/a-11.71 -13.77 -31.7
CTCIFM Investments Limited0.6810.11Real Estate-11.69 -9.57 -45.6
HCACUHennessy Capital Acquisition Corp.10.29102.9n/a-11.6 0.88 -3.38
ADESADA-ES Inc.9.4204.25Major Chemicals-11.36 -51.84 -53
ETRMEnteroMedics Inc.0.528939.35Biotechnology: Electromedical -11.11 -51.48 -50.1
EMMSPEmmis Communications Corporation10.513.97Broadcasting-11.02 -11.02 -11.02
WAVXWave Systems Corp.0.45523.42Computer peripheral equipment-10.78 -33.09 -44.52
RGDXResponse Genetics Inc.0.268810.42Biotechnology: In Vitro & In V-10.4 -29.63 -22.09
PRTOProteon Therapeutics Inc.16.77275.85n/a-10.22 3.84 -0.95
ATVAcorn International Inc.1.3737.92Other Specialty Stores-10.16 -18.93 -12.19
SDSandridge Energy Inc.0.7621368.84Oil & Gas Production-10.07 -29.44 -34.86
YELPYelp Inc.38.182855.31Other Consumer Services-10.04 -17.04 -18
PHMDPhotoMedex Inc.1.1725.82Biotechnology: Electromedical -10 -31.58 -33.14
RCAPRCS CAPITAL CORPORATION5.99462.31n/a-9.92 -16.22 -23.89
MHRMagnum Hunter Resources Corporation1.55322.86Oil & Gas Production-9.88 -11.93 -9.36
KIQKelso Technologies Inc2.94135n/a-9.82 5 -24.81
WLTWalter Energy Inc.0.1915.34Coal Mining-9.52 -30.3 -57.78
MPETMagellan Petroleum Corporation0.3917.82Oil & Gas Production-9.3 -10.55 4
SIGASIGA Technologies Inc.2.05109.68Major Pharmaceuticals-9.29 -20.23 44.37
GSJKCompressco Partners L.P.20.43677.09Oilfield Services/Equipment-9.2 -10.47 -14.8
ATLAtlatsa Resources Corporation0.155.42Precious Metals-9.09 -16.67 -23.08
EGIEntree Gold Inc0.29142.78Precious Metals-9.06 -18.94 -27.2
PSTRPostRock Energy Corporation2.4716.04Oil & Gas Production-8.86 -18.48 -10.18
IARTIntegra LifeSciences Holdings Corporation60.531993.52Biotechnology: Laboratory Anal-8.66 -12.77 -9.71
NAKNorthern Dynasty Minerals Ltd.0.3334.65Precious Metals-8.38 3.06 -19.3
CLFCliffs Natural Resources Inc.3.86591.65Precious Metals-8.31 -20.58 -27.17
ZGNXZogenix Inc.12.81963.05Major Pharmaceuticals-8.31 690.12 814.29
SGOCSGOCO Group Ltd0.64211.18Radio And Television Broadcast-8.29 -1.23 6.64
SPEXSpherix Incorporated0.42212.07Precision Instruments-8.26 -27.86 -33.39
FWMFairway Group Holdings Corp.3.3499.45n/a-8.24 -19.9 -29.68
STSIStar Scientific Inc.0.5801105.49n/a-8.21 -3.12 -13.03
MYOSMYOS Corporation3.360110.45n/a-8.19 -5.35 -43.81
VISNVisionChina Media Inc.10.6542.2Advertising-8.19 -29.7 -23.66
CMTCore Molding Technologies Inc20.46156.84Plastic Products-8.17 -13.16 -19.61
DCODucommun Incorporated24.51270.95Military/Government/Technical-8 -0.28 0.78
CNCCentene Corporation74.448852Medical Specialities-7.99 -6.82 6.71
VIPSVipshop Holdings Limited20.4311816.8Catalog/Specialty Distribution-7.93 -14.2 -23.17
REERare Element Resources Ltd.0.414421.93Precious Metals-7.91 -24.65 -34.22
CRKComstock Resources Inc.2.45116.93Oil & Gas Production-7.89 -37.18 -39.51
GMANGordmans Stores Inc.5.56108.9Clothing/Shoe/Accessory Stores-7.79 1.09 -12.3
EACErickson Air-Crane Incorporated3.7551.87Aerospace-7.64 -22.04 0.81
CRVPCrystal Rock Holdings Inc.0.758616.2Food Distributors-7.49 3.41 12.7
SGISilicon Graphics International Corp5.85203.64Computer Manufacturing-7.44 -12.16 -17.02
GMETPGeoMet Inc.3.0218.12Oil & Gas Production-7.43 -12.21 0.66
OXFOxford Resource Partners LP121.05Coal Mining-7.41 -2.61 -14.3
IRMDiRadimed Corporation22.06242.07n/a-7.39 -4.25 22.9
VLTCVoltari Corporation5.1446.59n/a-7.39 -23.28 -38.22
LLEXLilis Energy Inc.0.94525.74n/a-7.35 -24.4 -41.3
RCPIRock Creek Pharmaceuticals Inc.1.5312.58n/a-7.27 -17.3 -25
HZOMarineMax Inc.22.45572.33Other Specialty Stores-7.27 -8.03 -2.48
EXXIEnergy XXI (Bermuda) Limited2.31218.14Oil & Gas Production-7.23 -28.04 -36.54
EMXXEurasian Minerals Inc.0.4835.28Precious Metals-7.21 4.35 -15.8
ENRJEnerJex Resources Inc.1.4211.93n/a-7.19 9.23 -24.87
FELPForesight Energy LP11.81534.16n/a-7.09 -14.24 -15.17
ACMPAccess Midstream Partmers L.P.48.1511006.2n/a-6.96 -6.16 -9.81
LBTYALiberty Global Inc.50.744707.3Television Services-6.92 -11.44 -2.39
GCIGannett Co. Inc.12.42813.02Newspapers/Magazines-6.91 -67.33 -65.35
WUWestern Union Company (The)18.999804.74Business Services-6.87 -11.39 -13.64
LBTYKLiberty Global plc47.641973.7n/a-6.85 -10.91 -4.17
AKSAK Steel Holding Corporation3.55631.21Steel/Iron Ore-6.82 -20.94 -36.94
MBTMobile TeleSystems9.179119.16Telecommunications Equipment-6.71 -8.67 -25.93
DPRXDipexium Pharmaceuticals Inc.13.11112.32n/a-6.62 -4.17 5.98
CIDMCinedigm Digital Cinema Corp0.69153.17Business Services-6.62 -17.66 -27.4
FROFrontline Ltd.2.41478.08Marine Transportation-6.59 -13.93 -11.07
BDMSBirner Dental Management Services Inc.12.79823.8Medical/Nursing Services-6.58 3.38 -1.55
ISCAInternational Speedway Corporation34.551609.45Services-Misc. Amusement & Rec-6.57 -8.43 -8.55
DEJDejour Energy Inc.0.11420.79Oil & Gas Production-6.56 -8.06 -12.31
RITTRIT Technologies Ltd.0.8613.36Telecommunications Equipment-6.52 38.71 -14.85
OFGOriental Financial Group Inc.9.64429.67Major Banks-6.5 -31.82 -28.54
ABACAoxin Tianli Group Inc.1.343.13n/a-6.47 -12.16 -23.08
LMATLeMaitre Vascular Inc.11.3198.26Medical/Dental Instruments-6.46 2.82 11.11
CCOClear Channel Outdoor Holdings Inc.9.573452.22Advertising-6.45 -2.84 -14.4
RADARada Electronics Industries Limited1.8916.98Electronic Components-6.44 -7.8 -26.46
MSLIMerus Labs International Inc.2.33238.18Major Pharmaceuticals-6.43 -12.08 -5.67
LAYNLayne Christensen Company8.56169.01Engineering & Construction-6.35 -8.45 -2.73

» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week