Stocks Lost Most Value Today (2017-3-24)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
Xenon Pharmaceuticals Inc.
-52.79
$4.65
83.4
2014
Health Care
Argos Therapeutics, Inc.
-30.05
$0.4896
20.24
2014
Health Care
Rennova Health, Inc.
-25
$0.015
0
n/a
Health Care
Medigus Ltd.
-24.03
$3.35
1.14
n/a
Health Care
Sphere 3D Corp.
-23.34
$0.222
15.27
n/a
Technology
COPsync, Inc.
-22.72
$0.085
0
n/a
Technology
NeuroMetrix, Inc.
-20
$0.04
0
n/a
Health Care
The Finish Line, Inc.
-19.33
$12.93
524.44
1992
Consumer Services
Function(x) Inc.
-18.98
$0.533
4.7
n/a
Technology
TrovaGene, Inc.
-18.59
$3.02
0
n/a
Health Care
AgroFresh Solutions, Inc.
-18.18
$0.18
0
2014
Finance
Abeona Therapeutics Inc.
-16.69
$2.524
0
n/a
Health Care
Rosetta Genomics Ltd.
-15.03
$3.22
6.01
2007
Health Care
ITUS Corporation
-14.73
$2.43
21.28
n/a
Miscellaneous
Ominto, Inc.
-14.65
$9.9
173.57
n/a
Miscellaneous
Real Industry, Inc.
-14.51
$2.65
78.94
n/a
Consumer Non-Durables
Micronet Enertec Technologies, Inc.
-14.33
$0.1625
0
n/a
Capital Goods
Oncobiologics, Inc.
-14
$0.6118
0
2016
Health Care
Pain Therapeutics
-13.82
$0.86
39.68
2000
Health Care
Gamestop Corporation
-13.6
$20.7
2108.8
2002
Consumer Services
NII Holdings, Inc.
-11.99
$1.1
110.85
n/a
Public Utilities
Therapix Biosciences Ltd.
-11.61
$8.94
17.88
2017
n/a
TrovaGene, Inc.
-11.59
$0.1403
0
n/a
Health Care
Xcel Brands, Inc
-11.53
$2.3
42.96
n/a
Miscellaneous
Collegium Pharmaceutical, Inc.
-11.08
$11.31
333.06
2015
Health Care
Vince Holding Corp.
-10.81
$1.65
81.54
2013
Consumer Services
Aethlon Medical, Inc.
-10.66
$3.35
26.67
n/a
Capital Goods
BioDelivery Sciences International, Inc.
-10.25
$1.75
95.89
n/a
Health Care
Sunshine Heart Inc
-10.09
$1.96
3.41
n/a
Health Care
Quinpario Acquisition Corp. 2
-9.99
$0.45
0
2015
Finance
Condor Hospitality Trust, Inc.
-9.88
$10.3
69.71
n/a
Consumer Services
Donegal Group, Inc.
-9.7
$15.35
416.32
1986
Finance
MabVax Therapeutics Holdings, Inc.
-9.56
$2.27
14.29
n/a
Health Care
Neovasc Inc.
-9.52
$1.52
119.59
n/a
Health Care
Medovex Corp.
-9.4
$0.1522
0
2015
Health Care
AgroFresh Solutions, Inc.
-9.34
$3.59
182.02
2014
Finance
Applied DNA Sciences Inc
-9.32
$0.3899
0
n/a
Consumer Services
KLR Energy Acquisition Corp.
-9.3
$1.11
0
2016
Energy
TrovaGene, Inc.
-9.09
$1
30.96
n/a
Health Care
MagneGas Corporation
-8.93
$0.426
22.21
n/a
Technology
U S Concrete, Inc.
-8.91
$60.8
956.39
n/a
Capital Goods
Ciber, Inc.
-8.68
$0.3342
27.28
n/a
Technology
HFF, Inc.
-8.57
$26.66
1019.14
2007
Consumer Services
Diana Containerships Inc.
-8.53
$1.5
14.04
n/a
Transportation
Danaos Corporation
-8.33
$1.65
181.16
2006
Transportation
Oncobiologics, Inc.
-8.22
$2.79
66.66
2016
Health Care
Community Health Systems, Inc.
-8.04
$0.008
0
n/a
Health Care
CryoPort, Inc.
-7.99
$0.92
0
n/a
Transportation
Lonestar Resources US Inc.
-7.85
$5.16
112.61
n/a
Energy
Immune Pharmaceuticals Inc.
-7.84
$0.141
24.46
n/a
Health Care
Sportsman's Warehouse Holdings, Inc.
-7.56
$4.64
196.01
2014
Consumer Services
Cemtrex Inc.
-7.45
$5.96
0
n/a
Capital Goods
Meridian Waste Solutions, Inc
-7.38
$0.5001
0
n/a
Basic Industries
Inventergy Global, Inc.
-7.27
$0.32
3.69
n/a
Public Utilities
Manitex International, Inc.
-7.15
$7.01
116.03
n/a
Technology
Adeptus Health Inc.
-7.01
$1.59
33.58
2014
Health Care
Harmony Merger Corp.
-6.98
$0.4424
0
2015
Finance
Valeritas Holdings, Inc.
-6.89
$6.75
11.07
n/a
n/a
Bellicum Pharmaceuticals, Inc.
-6.66
$12.04
326.97
2014
Health Care
MER Telemanagement Solutions Ltd.
-6.6
$0.5611
4.87
1997
Public Utilities
AVEO Pharmaceuticals, Inc.
-6.31
$0.67
50.82
2010
Health Care
Image Sensing Systems, Inc.
-6.25
$3
15.2
1995
Capital Goods
Patriot Transportation Holding, Inc.
-6.18
$22.38
73.61
n/a
Transportation
Constellium N.V.
-6.06
$6.2
654.6
2013
Basic Industries
ESSA Pharma Inc.
-6.01
$2.95
85.83
n/a
Health Care
I.D. Systems, Inc.
-5.97
$6.3
86.64
1999
Consumer Durables
CDI Corporation
-5.88
$8
149.38
n/a
Technology
Axar Acquisition Corp.
-5.87
$0.0753
0
2014
Finance
Seabridge Gold, Inc.
-5.85
$12.05
654.57
n/a
Basic Industries
Affimed N.V.
-5.76
$2.45
105.98
2014
Health Care
Bonso Electronics International, Inc.
-5.73
$2.63
13.55
n/a
Capital Goods
Rand Logistics, Inc.
-5.6
$0.5192
9.66
n/a
Consumer Services
Jaguar Animal Health, Inc.
-5.58
$1
14
2015
Health Care
National Holdings Corporation
-5.58
$0.6609
0
n/a
Finance
Global Eagle Entertainment Inc.
-5.5
$2.92
249.1
2011
Consumer Services
SPI Energy Co., Ltd.
-5.42
$1.22
76.61
n/a
Technology
GulfMark Offshore, Inc.
-5.4
$0.35
9.5
n/a
Energy
Capitol Acquisition Corp. III
-5.4
$1.4
0
2015
Finance
Diffusion Pharmaceuticals Inc.
-5.36
$2.82
29.17
n/a
Health Care
Broadway Financial Corporation
-5.31
$1.78
48.59
n/a
Finance
SunCoke Energy, Inc.
-5.29
$8.58
551.09
2011
Basic Industries
Opexa Therapeutics, Inc.
-5.18
$0.77
5.49
n/a
Health Care
Schmitt Industries, Inc.
-5.06
$1.5379
4.6
n/a
Capital Goods
CNX Coal Resources LP
-5.06
$15
349.92
2015
Energy
HealthEquity, Inc.
-5.05
$40.4
2405.33
2014
Miscellaneous
Seanergy Maritime Holdings Corp
-4.93
$0.77
27.64
n/a
Transportation
Avista Healthcare Public Acquisition Corp.
-4.89
$0.4565
0
2016
Finance
Lombard Medical, Inc.
-4.85
$0.67
13.32
2014
Health Care
Cleantech Solutions International, Inc.
-4.84
$2.75
3.6
n/a
Technology
Sundance Energy Australia Limited
-4.83
$9.65
2.41
n/a
Energy
Jupai Holdings Limited
-4.83
$9.06
271.17
2015
Consumer Services
Siebert Financial Corp.
-4.79
$3.08
68.03
n/a
Finance
Aegon NV
-4.69
$5.28
11136.38
n/a
Finance
China Commercial Credit, Inc.
-4.67
$1.02
16.97
2013
Finance
Helios and Matheson Analytics Inc
-4.66
$2.45
14.35
n/a
Consumer Services
TRACON Pharmaceuticals, Inc.
-4.65
$4.1
66.27
2015
Health Care
Gulf Island Fabrication, Inc.
-4.65
$10.25
152.21
1997
Capital Goods
SunCoke Energy Partners, L.P.
-4.6
$14.5
670.13
2013
Basic Industries
Basic Energy Services, Inc.
-4.6
$31.7
818.67
2005
Energy
21Vianet Group, Inc.
-4.55
$5.45
315.9
2011
Technology
Cellect Biotechnology Ltd.
-4.54
$1.05
0
2016
n/a
AK Steel Holding Corporation
-4.53
$7.16
2253.89
n/a
Basic Industries
VistaGen Therapeutics, Inc.
-4.52
$1.9
16.3
n/a
Health Care
CVR Partners, LP
-4.49
$4.67
529.03
2011
Basic Industries
DarioHealth Corp.
-4.45
$0.8599
0
n/a
Health Care
KalVista Pharmaceuticals, Inc.
-4.41
$7.5323
73.16
2015
Health Care
Aurinia Pharmaceuticals Inc
-4.41
$8.02
629.19
n/a
Health Care
Harvest Capital Credit Corporation
-4.32
$13.5
86.38
n/a
n/a
PhotoMedex, Inc.
-4.3
$1.78
7.86
n/a
Health Care
Teekay Tankers Ltd.
-4.28
$2.01
314.16
2007
Consumer Services
Memorial Production Partners LP
-4.28
$0.123
10.3
2011
Energy
Delek US Holdings, Inc.
-4.27
$24.17
1497.83
2006
Energy
Cinedigm Corp
-4.25
$1.35
15.12
n/a
Consumer Services
Commercial Metals Company
-4.23
$18.1
2091.74
n/a
Basic Industries
Lipocine Inc.
-4.18
$4.01
74.56
n/a
Health Care
Tidewater Inc.
-4.17
$0.83
39.06
n/a
Consumer Services
Globus Maritime Limited
-4.17
$4.59
126.81
n/a
Transportation
Canadian Solar Inc.
-4.16
$11.15
640.43
2006
Technology
Jones Energy, Inc.
-4.16
$2.3
229.66
2013
Energy
Manhattan Bridge Capital, Inc
-4.16
$5.75
46.77
n/a
Consumer Services
Ampco-Pittsburgh Corporation
-4.12
$13.95
171.17
n/a
Capital Goods
MediWound Ltd.
-4.11
$6.4
140.35
2014
Consumer Durables
Alon USA Energy, Inc.
-4.11
$12.12
869.74
2005
Energy
Foamix Pharmaceuticals Ltd.
-4.1
$9.1
338.41
2014
Consumer Durables
Carver Bancorp, Inc.
-4.08
$3.29
12.16
n/a
Finance
Nexeo Solutions, Inc.
-4.05
$0.71
0
n/a
Consumer Durables
Walker & Dunlop, Inc.
-4.05
$41.2
1269.65
2010
Finance
CF Corporation
-4
$1.44
0
2016
Finance
Mid Penn Bancorp
-3.98
$26.35
111.54
n/a
Finance
Sage Therapeutics, Inc.
-3.97
$62.49
2329.01
2014
Health Care
ProPetro Holding Corp.
-3.91
$13.5
1121.03
2017
Energy
ENGlobal Corporation
-3.9
$1.7201
46.76
n/a
Consumer Services
Avid Technology, Inc.
-3.88
$4.7
190.93
1993
Technology
Ashford Hospitality Prime, Inc.
-3.87
$10.18
323.48
2013
Consumer Services
Pacific Special Acquisition Corp.
-3.86
$0.49
0
2015
Finance
Strattec Security Corporation
-3.86
$26.15
95.93
n/a
Capital Goods
CBAK Energy Technology, Inc.
-3.84
$1.25
24.5
n/a
Miscellaneous
ClearSign Combustion Corporation
-3.84
$3.75
58.49
2012
Capital Goods
QuinStreet, Inc.
-3.83
$3.51
159.42
2010
Miscellaneous
Westmoreland Coal Company
-3.82
$14.07
261.28
n/a
Energy
Cesca Therapeutics Inc.
-3.76
$3.07
30.35
n/a
Capital Goods
Vital Therapies, Inc.
-3.74
$3.85
123.75
2014
Health Care
Trans World Entertainment Corp.
-3.74
$1.925
69.52
n/a
Consumer Services
Keane Group, Inc.
-3.73
$15.21
1568.57
2017
Energy
ArcelorMittal
-3.71
$8.29
25414.74
n/a
Basic Industries
Health Insurance Innovations, Inc.
-3.71
$15.55
245.01
2013
Finance
CVR Refining, LP
-3.7
$9.1
1343.16
2013
Energy
Baytex Energy Corp
-3.68
$3.14
733.02
n/a
Energy
Galmed Pharmaceuticals Ltd.
-3.66
$4.47
54.3
2014
Health Care
Schnitzer Steel Industries, Inc.
-3.65
$19.75
533.31
1993
Consumer Durables
Origo Acquisition Corporation
-3.65
$0.1108
0
2015
Finance
P & F Industries, Inc.
-3.63
$7.95
28.6
n/a
Technology
VelocityShares Daily 2x VIX Short Term ETN
-3.62
$39.56
206.05
n/a
Finance
TapImmune Inc.
-3.59
$4.56
38.48
n/a
Health Care
Esperion Therapeutics, Inc.
-3.58
$38.94
878.33
2013
Health Care
MannKind Corporation
-3.57
$1.89
181.01
2004
Health Care
Vertex Energy, Inc
-3.57
$1.08
35.91
n/a
Energy
Silvercrest Asset Management Group Inc.
-3.57
$13.5
174.69
2013
Finance
Ascendis Pharma A/S
-3.54
$28.27
792.58
2015
Health Care
Xunlei Limited
-3.53
$3.82
105.96
2014
Technology
Sangamo Therapeutics, Inc.
-3.52
$4.1
290.58
2000
Health Care
United States Steel Corporation
-3.52
$32.82
5720.22
n/a
Basic Industries
Maxwell Technologies, Inc.
-3.51
$5.49
177.16
n/a
Miscellaneous
Xplore Technologies Corp
-3.51
$2.01
22.05
n/a
Technology
Orrstown Financial Services Inc
-3.5
$20.65
172.17
n/a
Finance
CASI Pharmaceuticals, Inc.
-3.49
$1.38
83.07
n/a
Health Care
Shoe Carnival, Inc.
-3.46
$23.94
441.03
1993
Consumer Services
Spherix Incorporated
-3.46
$1.06
5.11
n/a
Miscellaneous
Navios Maritime Acquisition Corporation
-3.42
$1.69
254.48
n/a
Transportation
Rave Restaurant Group, Inc.
-3.41
$1.98
21.09
n/a
Consumer Non-Durables
Sotherly Hotels Inc.
-3.4
$6.52
97.47
n/a
Consumer Services
ArQule, Inc.
-3.39
$1.14
81.09
1996
Health Care
Westmoreland Resource Partners, LP
-3.39
$4.84
6.21
2015
Energy
Wheeler Real Estate Investment Trust, Inc.
-3.38
$0.0457
0
n/a
Consumer Services
NutriSystem Inc
-3.36
$53.05
1585.1
n/a
Consumer Services
Merus Labs International Inc.
-3.34
$0.8601
100.63
n/a
Health Care
Landec Corporation
-3.34
$11.55
314.97
1996
Basic Industries
Medical Transcription Billing, Corp.
-3.33
$0.6572
6.85
2014
Technology
PHI, Inc.
-3.33
$11.9401
187.28
n/a
Transportation
DragonWave Inc
-3.33
$1.45
10.59
2009
Public Utilities
LRAD Corporation
-3.28
$1.47
46.74
n/a
Consumer Non-Durables
Delta Technology Holdings Limited
-3.22
$1.5
14.42
n/a
Basic Industries
Arotech Corporation
-3.22
$3
79.22
1994
Miscellaneous
SandRidge Permian Trust
-3.22
$3
157.5
2011
Energy
Bristow Group Inc
-3.21
$13.23
464.31
n/a
Transportation
Seneca Foods Corp.
-3.21
$34.6
337.66
n/a
Consumer Non-Durables
Quotient Limited
-3.2
$6.35
187.39
2014
Health Care
Koss Corporation
-3.19
$2.12
15.65
n/a
Consumer Non-Durables
Key Energy Services, Inc.
-3.19
$21.54
432.87
2016
Energy
Mammoth Energy Services, Inc.
-3.18
$19.47
730.12
2016
Energy
Computer Programs and Systems, Inc.
-3.17
$26.7
361.33
2002
Technology
County Bancorp, Inc.
-3.16
$28.44
186.57
2015
Finance
Olympic Steel, Inc.
-3.15
$18.715
205.18
1994
Basic Industries
Rentech, Inc.
-3.15
$0.4701
10.9
1991
Basic Industries
On Deck Capital, Inc.
-3.14
$4.62
331.18
2014
Finance
Proto Labs, Inc.
-3.14
$49.35
1309.14
2012
Capital Goods
Nabriva Therapeutics AG
-3.13
$10.8
242.16
2015
Health Care
RF Industries, Ltd.
-3.12
$1.55
13.69
n/a
Capital Goods
Midatech Pharma PLC
-3.11
$2.8
5.47
n/a
Health Care
National Security Group, Inc.
-3.11
$16.01
40.3
n/a
Finance
Bank Of Montreal
-3.1
$52.32
0
n/a
n/a
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2017  Terms of Use | Home