Web EndMemo

Stocks Lost Most Value Today

Note: Day: Change in the day (%); WK: Change in the week (%); M: month (%); M2: two month (%)
SymbolNameSaleCap(M)SectorDayWKM
HLSSHome Loan Servicing Solutions Ltd.0.6747.58Finance: Consumer Services-96.1 -96.1 -96.15
RUKReed Elsevier PLC16.615005.41Publishing-74.45 -75.43 -75.99
ENLReed Elsevier NV15.815510.99Publishing-66.25 -68.12 -68.42
NSLPNew Source Energy Partners L.P.1.5529.08n/a-40.38 -32.02 -66.23
EDMCEducation Management Corporation0.563.02Other Consumer Services-37.5 -28.57 -51.46
DVRCal Dive International Inc.0.142614.05Oilfield Services/Equipment-36.2 -54 -84.07
BPZBPZ Resources Inc0.15318.15Oil & Gas Production-36.01 -41.49 -33.48
BGFVBig 5 Sporting Goods Corporation10.51234.16Other Specialty Stores-29.42 -31.49 -28.6
KIORKiOR Inc.0.141515.74Major Chemicals-25.53 -10.44 -57.25
YELPYelp Inc.25.061874.12Other Consumer Services-25.22 -27.24 -43.94
VDSIVASCO Data Security International Inc.20.45813.4EDP Services-22.98 -20.83 -37.97
BODYBody Central Corp.0.60510.07Clothing/Shoe/Accessory Stores-21.43 -31.75 -20.41
IMMUImmunomedics Inc.2.11197.21Biotechnology: In Vitro & In V-17.25 -44.76 -48.41
GCAGlobal Cash Access Holdings Inc.5.65371.75Finance: Consumer Services-16.91 -19.86 -30.5
GIGAGiga-tronics Incorporated1.5710.55Electrical Products-14.67 -4.85 -13.74
TWTRTwitter Inc.31.2420980.6n/a-14.5 -13.44 -10.28
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -14.8 -26.64
DNDNDendreon Corporation0.12720.35Major Pharmaceuticals-13.61 -86.34 -91.75
BDCBelden Inc62.032645.51Telecommunications Equipment-13.35 -14.2 -27.54
CNDOCoronado Biosciences Inc.3.44159.95Major Pharmaceuticals-13.35 -20 -18.29
RSHRadioshack Corporation0.240224.18Consumer Electronics/Video Cha-13.32 -2.75 -25.19
BBOXBlack Box Corporation15.49238.14Computer Communications Equipm-12.04 -16 -28.29
CTCIFM Investments Limited0.6810.11Real Estate-11.69 -9.57 -45.6
ADESADA-ES Inc.9.4204.25Major Chemicals-11.36 -51.84 -53
CEBThe Corporate Executive Board Company76.982575.78n/a-11.21 -12.72 -11.71
HELICHC Group Ltd.0.3931.74n/a-11.2 -4.88 -68.03
SLABSilicon Laboratories Inc.45.311935.21Semiconductors-11.19 -9.52 -19.86
HEROHercules Offshore Inc.0.1219.39Oil & Gas Production-11.11 -26.38 -81.91
OREXOrexigen Therapeutics Inc.3.91489.6Major Pharmaceuticals-10.93 -1.76 -15.91
HHHooper Holmes Inc.0.13510.45Hospital/Nursing Management-10.89 -24.79 -52.63
DATATableau Software Inc.113.498074.72n/a-10.69 -11.85 -5.9
PRGNParagon Shipping Inc.0.9323.07Marine Transportation-10.58 -19.13 34.78
PGNXProgenics Pharmaceuticals Inc.8.43587.1Major Pharmaceuticals-10.51 -2.88 25.26
FLMLFlamel Technologies S.A.23902.98Major Pharmaceuticals-10.47 -9.13 15.87
RGDXResponse Genetics Inc.0.268810.42Biotechnology: In Vitro & In V-10.4 -29.63 -22.09
PMEPingtan Marine Enterprise Ltd.1.41111.46n/a-10.19 -10.76 -23.65
FIVNFive9 Inc.4.61229.74n/a-9.78 -16.79 -18.84
STRZAStarz40.44119.49n/a-9.76 -10.78 -3.95
SPILSiliconware Precision Industries Company Ltd.5.27304.49Semiconductors-9.61 -19.73 -28.1
FFHLFuwei Films (Holdings) Co. Ltd.1.0513.71Specialty Chemicals-9.48 -11.02 11.7
ESPREsperion Therapeutics Inc.62.481403.27n/a-9.46 -34.74 -18.62
ULTRUltrapetrol (Bahamas) Limited0.8701122.44Marine Transportation-9.36 -5.42 -26.88
SIGASIGA Technologies Inc.2.05109.68Major Pharmaceuticals-9.29 -20.23 44.37
GSJKCompressco Partners L.P.20.43677.09Oilfield Services/Equipment-9.2 -10.47 -14.8
NEUNewMarket Corporation417.895199.9Major Chemicals-9.12 -7.05 -8.11
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -8 -32.35
DOMDominion Resources Black Warrior Trust1.4611.46Coal Mining-8.75 -51.5 -67.48
IMDZImmune Design Corp.21.04420.62n/a-8.72 -22.05 -14.44
TOFTofutti Brands Inc.4.1621.43Specialty Foods-8.57 -5.02 -2.58
MDVNMedivation Inc.95.747534.16Major Pharmaceuticals-8.39 -12.69 -13.67
RADARada Electronics Industries Limited1.9917.88Electronic Components-8.29 5.29 -1.97
OGXIOncoGenex Pharmaceuticals Inc.3.2276.51Biotechnology: In Vitro & In V-8.26 3.87 19.7
BSPMBiostar Pharmaceuticals Inc.0.7812.07Major Pharmaceuticals-8.24 -16.13 -40
STSIStar Scientific Inc.0.5801105.49n/a-8.21 -3.12 -13.03
ZGNXZogenix Inc.18.49354.46Major Pharmaceuticals-8.19 -11.87 1041.36
RGLSRegulus Therapeutics Inc.8.19417.83n/a-8.18 -13.97 -23.46
ASXAdvanced Semiconductor Engineering Inc.5.288329.6Semiconductors-8.17 -13.87 -17.37
CLDCloud Peak Energy Inc3.23197.14Coal Mining-7.98 -2.71 -26.59
MNKDMannKind Corporation4.441818.52Major Pharmaceuticals-7.88 -18.68 -25.13
DMRCDigimarc Corporation37.01316.73EDP Services-7.64 -3.92 15.8
DRRXDurect Corporation2.3275Major Pharmaceuticals-7.63 -10.85 -11.37
STMLStemline Therapeutics Inc.10.79193.21n/a-7.62 -14.84 -12.98
MDCOThe Medicines Company30.952049.81Major Pharmaceuticals-7.56 -8.54 7.5
SHIPSeanergy Maritime Holdings Corp0.859640.02Marine Transportation-7.55 -18.91 53.5
ITEKInotek Pharmaceuticals Corporation15.81258.12n/a-7.54 202.29 174
NVETNexvet Biopharma plc3.809943.24n/a-7.53 -19.96 -27.98
CALACalithera Biosciences Inc.7.51134.77n/a-7.51 -10.38 7.13
JASNJason Industries Inc5.34117.43n/a-7.45 -18.47 -19.09
GMETPGeoMet Inc.3.0218.12Oil & Gas Production-7.43 -12.21 0.66
OXFOxford Resource Partners LP121.05Coal Mining-7.41 -2.61 -14.3
ADXSAdvaxis Inc.16.27510.82n/a-7.4 -13.18 -26.28
FLXNFlexion Therapeutics Inc.20.93449.18n/a-7.35 -18.11 -4.82
BDSIBioDelivery Sciences International Inc.7.88413.08Major Pharmaceuticals-7.29 -14.25 -3.43
DERMDermira Inc.22.62558.05n/a-7.18 -9.19 41.91
TXMDTherapeuticsMD Inc.7.61315.08n/a-7.09 -7.54 -4.28
OVASOvascience Inc.28.34770.7n/a-7.05 -7.9 -26.85
ACMPAccess Midstream Partmers L.P.48.1511006.2n/a-6.96 -6.16 -9.81
GTXIGTx Inc.1.07150.2Major Pharmaceuticals-6.96 -13.71 -24.11
AMEDAmedisys Inc41.131384.77Medical/Nursing Services-6.84 -7.97 4.98
MUXMcEwen Mining Inc.0.701191.64Precious Metals-6.78 -1.97 -28.47
AEZSAEterna Zentaris Inc.0.18626.01Major Pharmaceuticals-6.72 -13.21 -34.74
LIFELife Technologies Corporation17.64416.91Biotechnology: Biological Prod-6.72 5.63 -19.64
LPSNLivePerson Inc.7.9450.7Computer Software: Prepackaged-6.62 -20.28 -23.38
NCTYThe9 Limited1.2824.28Business Services-6.57 -5.18 -20
KPTIKaryopharm Therapeutics Inc.19.98713.18n/a-6.37 -13.92 -25.31
NEONNeonode Inc.2.3795.87Industrial Machinery/Component-6.32 -20.74 -32.48
MRTXMirati Therapeutics Inc.27.46444.3n/a-6.28 -11.93 -11.33
GWGHGWG Holdings Inc7.5644.37n/a-6.2 -11.68 -17.38
PTXPernix Therapeutics Holdings Inc.4.85211.16Major Pharmaceuticals-6.19 -10.19 -18.76
VIRCVirco Manufacturing Corporation2.5838.31Industrial Specialties-6.18 -5.49 -4.8
PRQRProQR Therapeutics B.V.16.35381.66n/a-6.14 -8.61 -1.33
CNXCONSOL Energy Inc.16.683816.75Coal Mining-6.03 -4.08 -32.74
GPRKGeopark Ltd3.9224.63n/a-6.02 4.56 -23.53
SIEBSiebert Financial Corp.1.7237.98Investment Bankers/Brokers/Ser-6.01 13.16 8.18
CRICarter's Inc.101.455330.04Apparel-5.97 -6.91 -4.71
SRNESorrento Therapeutics Inc.19.2696.27n/a-5.93 -21.18 34.27
CPRXCatalyst Pharmaceutical Partners Inc.4.92403.48Major Pharmaceuticals-5.93 -14.29 23.93
LVLTLevel 3 Communications Inc.49.3917507.2Telecommunications Equipment-5.92 -5.82 -9.82
XNCRXencor Inc.22.65914.13n/a-5.9 -7.29 13.42
BYFCBroadway Financial Corporation1.2837.21Savings Institutions-5.88 2.4 -11.11

» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week