Web EndMemo

Stocks Lost Most Value Today

Note: Day: Change in the day (%); WK: Change in the week (%); M: month (%); M2: two month (%)
SymbolNameSaleCap(M)SectorDayWKM
BBSIBarrett Business Services Inc.18.28131.2Professional Services-58.88 -56.88 -54.8
DVRCal Dive International Inc.0.142614.05Oilfield Services/Equipment-36.2 -54 -84.07
AVIDAvid Technology Inc.4.93191.9Industrial Machinery/Component-28.76 -28.03 -39.88
XOOMXoom Corporation14.41550.29n/a-25.91 -22.49 -35.93
KIORKiOR Inc.0.141515.74Major Chemicals-25.53 -10.44 -57.25
INVNInvenSense Inc.16.081429.12Semiconductors-25.14 -23.32 -23.03
ANVAllied Nevada Gold Corp1.65171.98Precious Metals-24.31 -29.79 -52.59
BODYBody Central Corp.0.60510.07Clothing/Shoe/Accessory Stores-21.43 -31.75 -20.41
EPIQEPIQ Systems Inc.15.43555.47EDP Services-21.2 -16.32 -15.45
WNCWabash National Corporation10.16700.77Construction/Ag Equipment/Truc-21.18 -14.98 -24.12
ARCPAmerican Realty Capital Properties Inc.109079.84Real Estate Investment Trusts-19.22 -17.15 -17.83
IBIOiBio Inc.0.952564.25Major Pharmaceuticals-17.89 -46.19 58.75
ORBOrbital Sciences Corporation25.271538.5Radio And Television Broadcast-16.79 -14.22 -12.35
HIVEAerohive Networks Inc.4.85221.7n/a-15.8 3.41 -37.74
MYEMyers Industries Inc.14.35455.1Plastic Products-15.64 -12.77 -20.1
AMCCApplied Micro Circuits Corporation5.86458.22Semiconductors-14.83 -11.88 -16.29
RCAPRCS CAPITAL CORPORATION16.991108.97n/a-14.02 -10.06 -28.7
AFSIAmTrust Financial Services Inc.46.043481.33Property-Casualty Insurers-13.18 -7.85 18.45
SVVCFirsthand Technology Value Fund Inc.21.94199.04n/a-13.01 -12.17 -7.39
DSSDocument Security Systems Inc.0.58524.69EDP Services-12.69 -18.18 -31.52
TRCHTorchlight Energy Resources Inc.1.7435.51n/a-12.12 -19.44 -50.29
BBOXBlack Box Corporation21.46333.4Computer Communications Equipm-12.09 -2.32 -9.34
STMSTMicroelectronics N.V.6.375688.93Semiconductors-11.77 -7.55 -16.29
VGGLViggle Inc.2.5640.29n/a-11.11 -20.99 -24.46
ISNSImage Sensing Systems Inc.2.8514.2Industrial Machinery/Component-10.09 -14.41 -28.75
DAEGDaegis Inc0.630110.32Computer Software: Prepackaged-9.99 -15.99 -21.24
AZPNAspen Technology Inc.36.313290.08EDP Services-9.97 -1.94 -3.58
RPXCRPX Corporation13.73737.57Multi-Sector Companies-9.97 -4.19 -5.44
EVRYEveryWare Global Inc.1.4532.07n/a-9.94 -11.04 -41.53
CCURConcurrent Computer Corporation6.8963.83Computer Manufacturing-9.93 -8.01 -6.64
WPCSWPCS International Incorporated0.7310.15Telecommunications Equipment-9.88 10.77 -17.44
OBCIOcean Bio-Chem Inc.3.4730.93Specialty Chemicals-9.87 -17.18 -2.8
PEDPedevco Corp.0.857524.96n/a-9.55 -13.38 -44.68
CLFCliffs Natural Resources Inc.10.221565.52Precious Metals-9.48 11.69 -18.44
OIOwens-Illinois Inc.23.533878.77Containers/Packaging-9.43 -7.47 -14.53
DRDDRDGOLD Limited2.93112.91Precious Metals-9.29 17.67 -12.54
CLVCliffs Natural Resources Inc.9.61470.55Precious Metals-9.18 8.35 -25.58
RNAProsensa Holding B.V.11.09398.49n/a-8.95 -7.43 29.71
EDMCEducation Management Corporation0.665183.84Other Consumer Services-8.88 -39.54 -35.43
ACFNAcorn Energy Inc.1.2527.73Military/Government/Technical-8.76 -9.42 -25.15
DRYSDryShips Inc.1.47639.54Marine Transportation-8.7 -23.04 -45.56
CAMTCamtek Ltd.3.61110Electronic Components-8.61 0.84 1.69
HNRHarvest Natural Resources Inc3.63152.8Oil & Gas Production-8.56 20.2 -12.95
APTAlpha Pro Tech Ltd.3.5564.95Industrial Specialties-8.51 -17.44 13.78
MUXMcEwen Mining Inc.1.41378.78Precious Metals-8.44 -12.42 -33.18
RVMRevett Minerals Inc.0.8834.4Precious Metals-8.33 -12.87 -20
STSIStar Scientific Inc.0.5801105.49n/a-8.21 -3.12 -13.03
PHMDPhotoMedex Inc.3.8272.76Biotechnology: Electromedical -8.17 -18.38 -44.23
HNHHandy & Harman Ltd.33.2358.04Industrial Specialties-8.16 6.34 28.78
BREWCraft Brew Alliance Inc.15.76300.13Beverages (Production/Distribu-8.16 -5.91 18.94
CGENCompugen Ltd.7.46373.67Biotechnology: Biological Prod-8.13 -2.74 -18.38
MNOVMediciNova Inc.3.6387.65Major Pharmaceuticals-8.1 -1.36 37.24
BAABANRO CORPORATION0.150838.01Precious Metals-8.05 -11.5 -11.61
CPAHCounterPath Corporation0.956440.7n/a-8.05 5.1 -2.39
TKMRTekmira Pharmaceuticals Corp16.87375.89Major Pharmaceuticals-7.97 -12.45 -26.68
FSMFortuna Silver Mines Inc.4.21535.32Precious Metals-7.88 -8.08 2.43
IDNIntellicheck Mobilisia Inc.3.6317.9Computer Software: Prepackaged-7.87 -2.42 -11.46
ABGBAbengoa S.A.20.41161.65n/a-7.81 -1.21 -24.24
SASeabridge Gold Inc.7.11344.02Precious Metals-7.78 -8.02 -11.46
HGGHHGregg Inc.6.07172.35Consumer Electronics/Video Cha-7.75 -3.65 -0.98
NANONanometrics Incorporated13.26319.87Industrial Machinery/Component-7.72 -3.56 -15
CBTCabot Corporation44.572878.34Major Chemicals-7.72 -6.78 -15.94
SANDSandstorm Gold Ltd3.49410.62n/a-7.67 -9.59 -16.71
NSPHNanosphere Inc.0.439833.81Medical/Dental Instruments-7.66 -10.43 -28.05
NBGNational Bank of Greece SA2.559009.53Commercial Banks-7.61 -7.61 -20.56
CARVCarver Bancorp Inc.7.427.35Savings Institutions-7.5 -5.73 -14.45
GMETPGeoMet Inc.3.0218.12Oil & Gas Production-7.43 -12.21 0.66
TRNTrinity Industries Inc.34.345359.11Railroads-7.36 0.94 -28.67
RBYRubicon Minerals Corp1.05389.06Precious Metals-7.08 -4.55 -17.32
SEVSevcon Inc.7.0925.34Industrial Machinery/Component-7.08 -2.61 -11.6
CSSCSS Industries Inc.27.66257.87Consumer: Greeting Cards-7.03 -5.01 12.94
BLDPBallard Power Systems Inc.2.78367.12Industrial Machinery/Component-7.02 -0.71 -12.03
SVBLSilver Bull Resources Inc.0.15825.13Precious Metals-7 -24.73 -20.96
HTBXHeat Biologics Inc.6.1139.49n/a-7 0.83 -2.71
SGOCSGOCO Group Ltd1.45125.85Radio And Television Broadcast-6.99 -7.69 -25.21
MGNXMacroGenics Inc.20.27562.26n/a-6.98 5.13 -0.69
MSONMISONIX Inc.13.85103.09Medical Specialities-6.92 23 22.13
MDWMidway Gold Corporation0.81141.68Precious Metals-6.91 -8.02 -16.49
HCLPHi-Crush Partners LP46.39907.48n/a-6.88 -8.34 -17.29
ZQKQuiksilver Inc.1.77302.97Apparel-6.84 -7.81 -2.75
SPCBSuperCom Ltd.12.85176.03n/a-6.75 9.45 8.35
VISNVisionChina Media Inc.10.4841.52Advertising-6.6 -2.51 -21.91
ATKAlliant Techsystems Inc.121.343874.85Military/Government/Technical-6.5 -6.53 -8.34
ASTIAscent Solar Technologies Inc.1.8826.57Semiconductors-6.47 5.62 -11.74
CRRSCorporate Resource Services Inc.1.17184.87n/a-6.4 -14.6 -16.43
PZZIPizza Inn Holdings Inc.6.4860.37Food Distributors-6.36 -8.86 -19.6
EPZMEpizyme Inc.26.23880.89n/a-6.32 -3.42 -1.47
RGSEReal Goods Solar Inc.1.0453.99n/a-6.31 -14.75 -28.28
SSRISilver Standard Resources Inc5.22421.53Precious Metals-6.28 -3.51 -18.82
RENResolute Energy Corporation3.59279.63Oil & Gas Production-6.27 1.99 -47.82
CBMXCombiMatrix Corporation1.3514.93Biotechnology: Laboratory Anal-6.25 -7.53 4.65
BSDMBSD Medical Corporation0.4517.86Biotechnology: Electromedical -6.25 -16.67 -14.29
PPPPrimero Mining Corp3.97635.11Precious Metals-6.15 -9.57 -23.65
TAHOTahoe Resources Inc.20.353003.37Precious Metals-6.13 -2.07 -3.19
PPSIPioneer Power Solutions Inc.7.5153.86n/a-6.13 -4.7 -6.13
FBFacebook Inc.75.86197240Computer Software: Programming-6.08 -3.2 -3.41
MTHMeritage Corporation36.271418.94Homebuilding-6.04 -2.37 -5.18
INVEIdentive Group Inc.9.2192.65Computer peripheral equipment-6.02 2.22 -36
AGFirst Majestic Silver Corp.6.26735.6n/a-6.01 -9.01 -23.66
VGZVista Gold Corporation0.3226.32Precious Metals-5.99 -12.93 -25.55

» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week