Web EndMemo

Stocks Lost Most Value Today

Note: Day: Change in the day (%); WK: Change in the week (%); M: month (%); M2: two month (%)
SymbolNameSaleCap(M)SectorDayWKM
HLSSHome Loan Servicing Solutions Ltd.0.6747.58Finance: Consumer Services-96.1 -96.1 -96.15
RUKReed Elsevier PLC16.615005.41Publishing-74.45 -75.43 -75.99
ENLReed Elsevier NV15.815510.99Publishing-66.25 -68.12 -68.42
TRGTTargacept Inc.0.960132.92Major Pharmaceuticals-56.56 -60.81 -64.7
EDMCEducation Management Corporation0.563.02Other Consumer Services-37.5 -28.57 -51.46
DVRCal Dive International Inc.0.142614.05Oilfield Services/Equipment-36.2 -54 -84.07
BPZBPZ Resources Inc0.15318.15Oil & Gas Production-36.01 -41.49 -33.48
FORDForward Industries Inc.1.6714.43Plastic Products-28.63 56.07 138.57
BEBEbebe stores inc.1.35107.5Apparel-27.81 -26.63 -33.5
AROAeropostale Inc0.920773.2Clothing/Shoe/Accessory Stores-26.93 -31.8 -45.84
KIORKiOR Inc.0.141515.74Major Chemicals-25.53 -10.44 -57.25
VMEMViolin Memory Inc.1.84177.47n/a-24.28 -9.8 -17.12
BODYBody Central Corp.0.60510.07Clothing/Shoe/Accessory Stores-21.43 -31.75 -20.41
ADATAuthentidate Holding Corp.0.290112.17EDP Services-17.11 142.96 69.65
MILLMiller Energy Resources Inc.0.251411.73Oil & Gas Production-16.48 14.27 -38.68
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -14.8 -26.64
DNDNDendreon Corporation0.12720.35Major Pharmaceuticals-13.61 -86.34 -91.75
CHNRChina Natural Resources Inc.1.5739.11Precious Metals-13.59 -21.89 -30.22
CNDOCoronado Biosciences Inc.3.44159.95Major Pharmaceuticals-13.35 -20 -18.29
RSHRadioshack Corporation0.240224.18Consumer Electronics/Video Cha-13.32 -2.75 -25.19
ADGEAmerican DG Energy Inc.0.280314.2Electric Utilities: Central-12.41 -33.25 -24.24
CHCIComstock Holding Companies Inc.0.6415.09Homebuilding-12.33 10.36 26.73
CTCIFM Investments Limited0.6810.11Real Estate-11.69 -9.57 -45.6
SPTNSpartan Stores Inc.28.971089.58Food Distributors-11.41 -11.54 -12.87
ADESADA-ES Inc.9.4204.25Major Chemicals-11.36 -51.84 -53
ARISARI Network Services Inc.3.5459.85n/a-11.28 7.27 11.67
RGSRegis Corporation11.7638.58Other Consumer Services-11.16 -12.95 -22.87
AKERAkers Biosciences Inc2.4812.75n/a-11.11 -15.07 -41.78
THMInternational Tower Hill Mines Ltd0.222425.86Precious Metals-11.04 -7.06 -26.16
RGDXResponse Genetics Inc.0.268810.42Biotechnology: In Vitro & In V-10.4 -29.63 -22.09
SIGASIGA Technologies Inc.2.05109.68Major Pharmaceuticals-9.29 -20.23 44.37
YUMAYuma Energy Inc.0.490335.09n/a-9.2 -19.16 13.68
GSJKCompressco Partners L.P.20.43677.09Oilfield Services/Equipment-9.2 -10.47 -14.8
DRWIDragonWave Inc0.215.08Telecommunications Equipment-9.05 -25.95 -53.49
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -8 -32.35
LIQTLiqTech International Inc.0.7529.62n/a-8.54 -2.61 -9.42
CEAChina Eastern Airlines Corporation Ltd.26.446702.15Air Freight/Delivery Services-8.29 -18.02 -30.38
STSIStar Scientific Inc.0.5801105.49n/a-8.21 -3.12 -13.03
GMEGamestop Corporation42.494534.53Electronics Distribution-8.03 -8.53 -8.47
NETENet Element International Inc.0.207113.9n/a-7.96 21.82 -23.3
BBDOBanco Bradesco Sa7.4537487.5Miscellaneous-7.91 3.91 -17.5
PDIIPDI Inc.1.8831.42Business Services-7.84 1.35 -1.05
IDSAIndustrial Services of America Inc.3.440127.41Miscellaneous-7.77 -3.99 -12.47
GIGMGigaMedia Limited0.5228.73Computer Software: Programming-7.47 -19.58 -28.57
GMETPGeoMet Inc.3.0218.12Oil & Gas Production-7.43 -12.21 0.66
OXFOxford Resource Partners LP121.05Coal Mining-7.41 -2.61 -14.3
NBYNovaBay Pharmaceuticals Inc.0.3626.55Major Pharmaceuticals-7.38 -26.56 -41.46
SWSHSwisher Hygiene Inc.1.1319.92Diversified Commercial Service-7.38 -14.39 36.14
SNMXSenomyx Inc.6.85300.72Biotechnology: Commercial Phys-7.31 3.95 21.89
LINCLincoln Educational Services Corporation0.574813.77Other Consumer Services-7.31 -44.73 -65.37
CRKComstock Resources Inc.3.06146.04Oil & Gas Production-7.27 37.22 50
MYChina Ming Yang Wind Power Group Limited2250.15Industrial Machinery/Component-6.98 -17.7 -9.91
OVASOvascience Inc.19.89542.33n/a-6.97 -15.15 -33.54
ACMPAccess Midstream Partmers L.P.48.1511006.2n/a-6.96 -6.16 -9.81
IKGHIao Kun Group Holding Company Limited1.6599.74n/a-6.78 -6.25 -16.24
REXREX American Resources Corporation52.82415.72Major Chemicals-6.78 7.75 -18.53
TGCTengasco Inc.0.2112.77Oil & Gas Production-6.67 -2.33 -16
HOTRChanticleer Holdings Inc.1.4220.21n/a-6.58 5.12 -42.74
VTLVital Therapies Inc.3.4181.89n/a-6.58 -78.89 -85.24
MHRMagnum Hunter Resources Corporation0.85187.65Oil & Gas Production-6.47 -0.87 -39.72
HEARParametric Sound Corp.2.1791.75n/a-6.47 0.79 -1.36
DAIOData I/O Corporation2.4919.74Electrical Products-6.39 -6.39 -23.15
QCCOQC Holdings Inc.1.6829.11Investment Bankers/Brokers/Ser-6.15 -12.95 -10.64
ASMIASM International N.V.35.872.62Industrial Machinery/Component-5.91 -9.96 -24.52
BRNBarnwell Industries Inc.2.0717.13Oil & Gas Production-5.91 -1 -16.53
FWMFairway Group Holdings Corp.2.2599.07n/a-5.86 2.27 -33.63
GCAGlobal Cash Access Holdings Inc.4.86320.46Finance: Consumer Services-5.81 -3.38 -34.32
JCSCommunications Systems Inc.8.6175.29Telecommunications Equipment-5.8 -9.56 -17.13
AZCAugusta Resource Corporation2.95446.84Precious Metals-5.75 -15.23 -20.27
STRMStreamline Health Solutions Inc.2.4746.08EDP Services-5.73 -12.41 -8.52
NBGNational Bank of Greece SA0.6752384.87Commercial Banks-5.7 -18.33 -42.31
CCXIChemoCentryx Inc.6.5286.47Major Pharmaceuticals-5.66 -5.8 -26.55
SOFOSonic Foundry Inc.6.6829.14Radio And Television Broadcast-5.65 -1.18 6.71
KOGKodiak Oil6.561757.18Oil & Gas Production-5.61 -29.99 -38.29
PSUNPacific Sunwear of California Inc.0.7250.12Clothing/Shoe/Accessory Stores-5.57 30.91 -30.1
SIXD6D Global Technologies Inc.2.72212.83n/a-5.56 20.89 -51.08
AAMCAltisource Asset Management Corp35.778.8n/a-5.56 -17 -75.72
CNITChina Information Technology Inc.1.3744.17Computer Software: Prepackaged-5.52 -17.47 -49.45
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
GOLGol Linhas Aereas Inteligentes S.A.1.236362.48Air Freight/Delivery Services-5.38 -1.6 -44.84
VSCIVision-Sciences Inc.0.350116.91Biotechnology: Electromedical -5.38 -14.61 -22.2
ZIVVelocityShares Daily Inverse VIX Medium Term ETN39.5736.4n/a-5.36 -20.06 -17.77
HIHOHighway Holdings Limited3.7214.14Metal Fabrications-5.34 -13.29 -6.77
NVETNexvet Biopharma plc4.8154.59n/a-5.31 1.26 4.79
ATECAlphatec Holdings Inc.0.5454.05Medical/Dental Instruments-5.26 -11.48 -61.15
OGENOragenics Inc.2.2280.98n/a-5.13 -9.39 27.07
SPILSiliconware Precision Industries Company Ltd.5.99351.46Semiconductors-5.07 18.38 -15.51
VCOVina Concha Y Toro33.07631235.4Beverages (Production/Distribu-5.01 1.64 -7.06
AHAccretive Health Inc.8.02780.08Other Consumer Services-4.98 -3.26 -9.48
ADSKAutodesk Inc.47.5210818Computer Software: Prepackaged-4.96 -12.52 -9.62
LIFELife Technologies Corporation14.79349.62Biotechnology: Biological Prod-4.89 1.16 -15.44
TORMTOR Minerals International Inc5.3816.21Major Chemicals-4.88 -5.45 -8.19
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.3 -7.58
XIVVelocityShares Daily Inverse VIX Short Term ETN26.63413.13n/a-4.86 -43.27 -39.81
CMFNCM Finance Inc11.17152.66n/a-4.69 -4.45 -13.14
BIODBiodel Inc.0.643539.99Major Pharmaceuticals-4.67 -2.5 -39.86
CCSCCountry Style Cooking4.5121.15Restaurants-4.66 -6.64 -4.86
FIGFortress Investment Group LLC5.962634.34Investment Managers-4.64 -1.81 -19.46
VRSVerso Paper Corp.0.228918.73Paper-4.63 -30.64 -67.3
CPLCPFL Energia S.A.8.94418.91Electric Utilities: Central-4.61 -8.25 -29.25

» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week