Stocks Lost Most Value Today (2016-5-4)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
L.B. Foster Company
-32.67
$12.34
126.26
n/a
Basic Industries
Fairway Group Holdings Corp.
-29.39
$0.055
2.42
2013
Consumer Services
XG Technology, Inc
-28.7
$0.1105
5.08
2013
Consumer Durables
The Rubicon Project, Inc.
-23.61
$15.04
709.56
2014
Technology
Big 5 Sporting Goods Corporation
-21.64
$9.5
208.18
2002
Consumer Services
Cray Inc
-20.27
$31.02
1262.15
n/a
Technology
Arowana Inc.
-19.99
$0.2
0
2015
Finance
Relypsa, Inc.
-19.16
$14
606.35
2013
Health Care
Northwest Biotherapeutics, Inc.
-19.11
$0.55
0
n/a
Health Care
Malibu Boats, Inc.
-19.07
$14.17
254.69
2014
Capital Goods
DragonWave Inc
-19
$0.0162
0.12
n/a
Public Utilities
American Vanguard Corporation
-18.28
$13.27
387.67
n/a
Basic Industries
TrovaGene, Inc.
-17.59
$2.55
0
n/a
Health Care
Vestin Realty Mortgage II, Inc.
-17.47
$1.7
4.23
n/a
Consumer Services
The Chefs' Warehouse, Inc.
-16.96
$15.86
416.83
2011
Consumer Non-Durables
Crossroads Systems, Inc.
-16.69
$0.2949
7.22
1999
Technology
Heartware International, Inc.
-16.39
$28.81
505.14
n/a
Health Care
Viking Therapeutics, Inc.
-15.78
$0.32
0
n/a
Health Care
Ultrapetrol (Bahamas) Limited
-15.21
$0.331
46.58
2006
Transportation
Endurance International Group Holdings, Inc.
-15.11
$9.1
1251.06
2013
Technology
PAR Technology Corporation
-14.74
$5.26
82.29
n/a
Miscellaneous
Rockwell Medical, Inc.
-14.63
$7.64
393.66
1998
Health Care
Enphase Energy, Inc.
-14.63
$2.1
97.36
2012
Technology
Navistar International Corporation
-14.11
$12.35
1007.67
n/a
Capital Goods
Navistar International Corporation
-14.07
$4.03
0
n/a
Capital Goods
Glu Mobile Inc.
-13.85
$2.3
304.06
2007
Technology
Versartis, Inc.
-13.02
$7.41
218.01
2014
Health Care
The Dixie Group, Inc.
-12.76
$4.1
65.62
n/a
Consumer Durables
BioAmber Inc.
-12.53
$3.42
98.43
2013
Basic Industries
Jensyn Acquistion Corp.
-12.49
$0.07
0
2016
Finance
Unwired Planet, Inc.
-12.48
$6.73
63.46
n/a
Technology
Argos Therapeutics, Inc.
-12.47
$4.98
126.14
2014
Health Care
EVINE Live Inc.
-12.03
$1.17
66.88
n/a
Consumer Services
Differential Brands Group Inc.
-11.97
$3.97
49.24
n/a
Consumer Non-Durables
Euroseas Ltd.
-11.86
$2.6
21.3
n/a
Transportation
Ever-Glory International Group, Inc.
-11.84
$1.86
27.5
n/a
Consumer Non-Durables
IntraLinks Holdings, Inc.
-11.64
$7.66
448.24
2010
Technology
Code Rebel Corporation
-11.58
$2.67
37.05
2015
Technology
Paragon Shipping Inc.
-11.49
$1.54
0.02
2013
Transportation
Eco-Stim Energy Solutions, Inc.
-11.43
$2.7101
36.79
n/a
Energy
Stonegate Mortgage Corporation
-11.42
$4.96
127.95
2013
Finance
RPX Corporation
-11.34
$9.53
489.88
2011
Miscellaneous
Zions Bancorporation
-11.29
$2.2
0
n/a
Finance
Cytori Therapeutics Inc
-11.27
$0.24
46.84
n/a
Health Care
AMAG Pharmaceuticals, Inc.
-11.25
$19.55
679.33
n/a
Health Care
Primero Mining Corp
-11.17
$1.67
274.96
n/a
Basic Industries
Randgold Resources Limited
-10.84
$85.29
3529.73
n/a
Basic Industries
Walter Investment Management Corp.
-10.83
$4.69
166.83
n/a
Finance
Tetraphase Pharmaceuticals, Inc.
-10.82
$4.86
177.87
2013
Health Care
Heron Therapeutics, Inc.
-10.73
$19.8
717.38
n/a
Health Care
Neothetics, Inc.
-10.66
$0.9202
12.65
2014
Health Care
Stone Energy Corporation
-10.65
$0.72
40.93
1993
Energy
MDC Partners Inc.
-10.58
$17.65
881.35
n/a
Technology
SolarCity Corporation
-10.58
$23.65
2315.64
2012
Basic Industries
China TechFaith Wireless Communication Technology Limited
-10.43
$3.52
25.55
2005
n/a
Famous Dave's of America, Inc.
-10.33
$4.86
33.81
n/a
Consumer Services
Roadrunner Transportation Systems, Inc
-10.3
$10.27
392.99
2010
Transportation
Vitae Pharmaceuticals, Inc.
-10.25
$6.39
141.08
2014
Health Care
Idera Pharmaceuticals, Inc.
-10.24
$1.49
180.7
n/a
Health Care
Egalet Corporation
-10.12
$6.3
158.03
2014
Health Care
Ovascience Inc.
-10.11
$6.84
186.73
n/a
Health Care
Nektar Therapeutics
-10.07
$14.02
1905.86
n/a
Health Care
Denbury Resources Inc.
-9.94
$3.26
1143.64
n/a
Energy
Dipexium Pharmaceuticals, Inc.
-9.89
$11.29
116.86
2014
Health Care
Amyris, Inc.
-9.84
$0.87
179.6
2010
Basic Industries
JetPay Corporation
-9.81
$2.48
35.73
2011
Finance
Turkcell Iletisim Hizmetleri AS
-9.73
$9.36
8236.8
n/a
Public Utilities
Lpath, Inc.
-9.71
$0.2257
7.47
n/a
Health Care
Cartesian, Inc.
-9.68
$1.66
14.76
n/a
Consumer Services
Uranium Resources, Inc.
-9.68
$1.5986
8.24
n/a
Basic Industries
Flexion Therapeutics, Inc.
-9.66
$10.19
219.8
2014
Health Care
Northwest Biotherapeutics, Inc.
-9.55
$1.23
125.14
2012
Health Care
Anthera Pharmaceuticals, Inc.
-9.55
$3.22
128.81
2010
Health Care
PTC Therapeutics, Inc.
-9.48
$6.97
238.87
2013
Health Care
HollyFrontier Corporation
-9.47
$31.16
5500.31
n/a
Energy
TrovaGene, Inc.
-9.46
$3.395
101.02
n/a
Health Care
Towerstream Corporation
-9.45
$0.1811
12.09
n/a
Consumer Services
Fluidigm Corporation
-9.44
$8.72
251.97
2011
Capital Goods
Advaxis, Inc.
-9.44
$4.8899
0
n/a
Health Care
Biodel Inc.
-9.44
$0.371
23.79
2007
Health Care
Dynatronics Corporation
-9.43
$2.88
7.89
n/a
Health Care
Astronics Corporation
-9.43
$32.94
843.27
n/a
Capital Goods
Inovio Pharmaceuticals, Inc.
-9.36
$9.39
678.18
n/a
Health Care
Quantum Corporation
-9.33
$0.3815
100.8
n/a
Technology
TRC Companies, Inc.
-9.32
$7
217.27
n/a
Consumer Services
Commercial Vehicle Group, Inc.
-9.28
$2.15
65.76
2004
Capital Goods
ProQR Therapeutics N.V.
-9.26
$4.7
109.72
2014
Health Care
Aspen Aerogels, Inc.
-9.24
$4.32
100.15
2014
Consumer Services
Ability Inc.
-9.19
$4.15
43.71
2014
Finance
Fortress Biotech, Inc.
-9.14
$3.18
154.28
n/a
Health Care
Alamos Gold Inc.
-9.12
$6.37
1677.64
2015
Basic Industries
uniQure N.V.
-9.11
$12.17
296.07
2014
Health Care
Ocular Therapeutix, Inc.
-9.05
$10.64
263.34
2014
Health Care
Galmed Pharmaceuticals Ltd.
-9.01
$5.25
58.27
2014
Health Care
Cliffs Natural Resources Inc.
-8.81
$4.24
771.35
n/a
Basic Industries
Synergy Pharmaceuticals, Inc.
-8.8
$2.9
329.71
n/a
Health Care
Loxo Oncology, Inc.
-8.77
$22.35
439.2
2014
Health Care
Immune Design Corp.
-8.76
$12.49
251.71
2014
Health Care
Globus Medical, Inc.
-8.72
$22.8
2174.5
2012
Health Care
Alphatec Holdings, Inc.
-8.69
$0.21
21.45
2006
Health Care
VIVUS, Inc.
-8.66
$1.37
142.6
1994
Health Care
Spark Therapeutics, Inc.
-8.65
$32.29
875.37
2015
Health Care
McEwen Mining Inc.
-8.62
$2.33
645.46
n/a
Basic Industries
Proshares UltraPro Nasdaq Biotechnology
-8.62
$22.36
10.28
n/a
n/a
Quorum Health Corporation
-8.61
$11.67
328.96
2016
Health Care
Collegium Pharmaceutical, Inc.
-8.57
$17.05
400.8
2015
Health Care
ChemoCentryx, Inc.
-8.52
$2.04
90.35
2012
Health Care
Ciber, Inc.
-8.51
$2.15
172.47
n/a
Technology
EXACT Sciences Corporation
-8.5
$5.81
566.18
2001
Health Care
Intermolecular, Inc.
-8.5
$2.26
111.91
2011
Technology
Ceres, Inc.
-8.49
$0.2425
4.56
2012
Consumer Non-Durables
Fibrocell Science Inc
-8.46
$2.38
104.47
n/a
Health Care
Puma Biotechnology Inc
-8.45
$25.23
819.64
n/a
Health Care
Community Health Systems, Inc.
-8.45
$0.0065
0
n/a
Health Care
Twin Disc, Incorporated
-8.36
$11.29
128.14
n/a
Technology
Acura Pharmaceuticals, Inc.
-8.3
$2.69
31.83
n/a
Health Care
Azure Midstream Partners, LP
-8.29
$1.08
23.53
n/a
Public Utilities
CGG
-8.27
$0.8399
148.71
n/a
Energy
Intra-Cellular Therapies Inc.
-8.24
$32.18
1391.22
n/a
Health Care
ServiceMaster Global Holdings, Inc.
-8.23
$35.42
4802.08
2014
Consumer Services
ACADIA Pharmaceuticals Inc.
-8.23
$27.53
3100.88
1985
Health Care
Aviat Networks, Inc.
-8.21
$0.67
42.22
n/a
Technology
Kura Oncology, Inc.
-8.14
$2.829
60.45
n/a
Health Care
Eagle Pharmaceuticals, Inc.
-8.13
$37.58
587.61
2014
Health Care
Eagle Bulk Shipping Inc.
-8.11
$0.6249
28.56
n/a
Transportation
RXI Pharmaceuticals Corporation
-8.08
$2.0497
1.33
n/a
Health Care
Aegerion Pharmaceuticals, Inc.
-8.07
$2.39
70.43
2010
Health Care
Cesca Therapeutics Inc.
-8.03
$2.29
0.01
n/a
Capital Goods
Precision Drilling Corporation
-8.01
$4.36
1277.23
n/a
Energy
Colfax Corporation
-7.94
$26.06
3198.77
2008
Capital Goods
DragonWave Inc
-7.88
$5.26
19.04
2009
Public Utilities
Alcobra Ltd.
-7.87
$3.86
106.38
2013
Health Care
China XD Plastics Company Limited
-7.8
$3.07
151.67
n/a
Capital Goods
HudBay Minerals Inc
-7.78
$4.03
947.98
n/a
Basic Industries
Cymabay Therapeutics Inc.
-7.77
$2.49
58.38
n/a
Health Care
Ionis Pharmaceuticals, Inc.
-7.77
$35.25
4253.21
n/a
Health Care
Cordia Bancorp Inc.
-7.73
$3.7
25.12
n/a
n/a
TOR Minerals International Inc
-7.72
$4.18
12.59
1988
Basic Industries
Esperion Therapeutics, Inc.
-7.7
$14.37
323.9
2013
Health Care
K2M Group Holdings, Inc.
-7.7
$10.54
435.69
2014
Health Care
Lexicon Pharmaceuticals, Inc.
-7.64
$12.02
1247.31
n/a
Health Care
Antares Pharma, Inc.
-7.62
$0.9699
150.18
n/a
Health Care
Keryx Biopharmaceuticals, Inc.
-7.62
$5.21
551.32
n/a
Health Care
Hanwha Q CELLS Co., Ltd.
-7.58
$11.57
63.65
n/a
Technology
PDL BioPharma, Inc.
-7.58
$3.29
540.5
1992
Health Care
Galena Biopharma, Inc.
-7.57
$1.22
221.73
n/a
Health Care
Endeavour Silver Corporation
-7.57
$3.54
380.95
n/a
Basic Industries
Parnell Pharmaceuticals Holdings Ltd
-7.54
$1.96
26.03
2014
Health Care
Under Armour, Inc.
-7.53
$39.51
31429.64
n/a
Consumer Non-Durables
The Priceline Group Inc.
-7.5
$1253.04
62171.57
1999
Miscellaneous
XPO Logistics, Inc.
-7.47
$27.72
3039.27
n/a
Consumer Services
Strayer Education, Inc.
-7.44
$45.6
502.83
1996
Consumer Services
Sangamo BioSciences, Inc.
-7.43
$5.6
394.06
2000
Health Care
Marinus Pharmaceuticals, Inc.
-7.43
$5.48
106.91
2014
Health Care
BioCryst Pharmaceuticals, Inc.
-7.4
$3
220.88
1994
Health Care
Advaxis, Inc.
-7.33
$7.07
241.09
n/a
Health Care
Rigel Pharmaceuticals, Inc.
-7.29
$2.54
230.01
2000
Health Care
Exelixis, Inc.
-7.28
$4.33
988.06
2000
Health Care
Silver Standard Resources Inc.
-7.25
$8.31
671.66
n/a
Basic Industries
Yamana Gold Inc.
-7.25
$4.22
3997.29
n/a
Basic Industries
Mirati Therapeutics, Inc.
-7.22
$18.75
361.91
n/a
Health Care
Check-Cap Ltd.
-7.21
$2.7001
31.89
2015
Health Care
Rex Energy Corporation
-7.2
$0.87
49.54
2007
Energy
La Jolla Pharmaceutical Company
-7.18
$17.18
313.6
1994
Health Care
Endocyte, Inc.
-7.16
$3.5
147.53
2011
Health Care
Prothena Corporation plc
-7.14
$38.59
1325.13
n/a
Health Care
Agenus Inc.
-7.14
$3.25
281.17
2000
Health Care
Fortuna Silver Mines Inc.
-7.1
$5.75
747.39
n/a
Basic Industries
Stemline Therapeutics, Inc.
-7.1
$5.1
96.92
2013
Health Care
Pioneer High Income Trust
-7.09
$9.69
281.03
n/a
n/a
On Deck Capital, Inc.
-7.09
$5.11
359.76
2014
Finance
Dynavax Technologies Corporation
-7.08
$14.94
574.92
2004
Health Care
The Bon-Ton Stores, Inc.
-7.07
$2.1
44.19
1991
Consumer Services
Avalanche Biotechnologies, Inc.
-7.07
$4.99
134.03
2014
Health Care
Xencor, Inc.
-7.05
$11.06
448.83
2013
Health Care
Morgans Hotel Group Co.
-7.04
$1.32
45.88
2006
Consumer Services
Fenix Parts, Inc.
-7.03
$4.36
86.88
2015
Consumer Services
New Home Company Inc. (The)
-6.99
$9.57
198.18
2014
Capital Goods
Generac Holdlings Inc.
-6.97
$34.82
2310.89
2010
Consumer Durables
AEterna Zentaris Inc.
-6.97
$3.47
34.45
n/a
Health Care
DRDGOLD Limited
-6.91
$4.71
200.04
n/a
Basic Industries
Imprimis Pharmaceuticals, Inc.
-6.91
$3.5
45.86
n/a
Health Care
China HGS Real Estate, Inc.
-6.89
$1.89
85.14
n/a
Finance
United Fire Group, Inc
-6.87
$42.39
1068.24
n/a
Finance
Abeona Therapeutics Inc.
-6.87
$2.44
79.89
n/a
Health Care
Karyopharm Therapeutics Inc.
-6.83
$8.04
288.48
2013
Health Care
Harmony Gold Mining Company Limited
-6.82
$3.14
1369.62
n/a
Basic Industries
Pluristem Therapeutics, Inc.
-6.81
$1.64
131.09
n/a
Health Care
First NBC Bank Holding Company
-6.81
$19.28
367.63
2013
Finance
Seabridge Gold, Inc.
-6.8
$12.73
670.1
n/a
Basic Industries
Siliconware Precision Industries Company, Ltd.
-6.76
$6.62
340.29
n/a
Technology
Ardelyx, Inc.
-6.73
$7.75
268.37
2014
Health Care
VALE S.A.
-6.71
$4.86
25045.4
n/a
Basic Industries
Voya Financial, Inc.
-6.71
$29.86
6219.13
2013
Finance
Nabors Industries Ltd.
-6.66
$8.4
2782.75
n/a
Energy
Revance Therapeutics, Inc.
-6.62
$16.9
480.52
2014
Health Care
Milacron Holdings Corp.
-6.6
$14.56
981.33
2015
Technology
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2016  Terms of Use | Home