Web EndMemo

Stocks Lost Most Value Today

Note: Day: Change in the day (%); WK: Change in the week (%); M: month (%); M2: two month (%)
SymbolNameSaleCap(M)SectorDayWKM
AVIDAvid Technology Inc.4.93191.9Industrial Machinery/Component-28.76 -28.03 -39.88
BODYBody Central Corp.0.60510.07Clothing/Shoe/Accessory Stores-21.43 -31.75 -20.41
SGOCSGOCO Group Ltd2.4243.12Radio And Television Broadcast-14.79 69.23 31.52
AXNChina Aoxing Pharmaceutical Company Inc.0.265213.22Major Pharmaceuticals-10.95 -11.63 -30.21
ATVAcorn International Inc.1.6545.51Other Specialty Stores-10.81 -12.23 -17.5
IMRSImris Inc0.8242.66Biotechnology: Electromedical -10.38 -3.53 -10.87
PSUNPacific Sunwear of California Inc.2.08143.34Clothing/Shoe/Accessory Stores-9.57 -0.95 3.48
VIIVicon Industries Inc.3.6816.64Telecommunications Equipment-9.14 73.58 60
FROFrontline Ltd.2.05192.37Marine Transportation-8.89 -20.54 -17.67
EDMCEducation Management Corporation1.29162.51Other Consumer Services-8.51 -15.13 0.78
KIORKiOR Inc.0.103611.52Major Chemicals-8.48 -13.67 -68.7
STSIStar Scientific Inc.0.5801105.49n/a-8.21 -3.12 -13.03
PSBHPSB Holdings Inc.7.21947.22Savings Institutions-8.04 -3.2 7.59
AGTCApplied Genetic Technologies Corporation17.1280.13n/a-6.96 -10.28 4.97
KNDIKandi Technolgies Corp.17.86748.51Auto Manufacturing-6.59 -9.52 7.79
PEDPedevco Corp.1.8553.86n/a-6.57 0 8.19
OMEDOncoMed Pharmaceuticals Inc.20.29603.84n/a-5.98 6.73 -11.59
VIPSVipshop Holdings Limited196.6311154.6Catalog/Specialty Distribution-5.9 -8.89 -7.21
CBLICleveland BioLabs Inc.0.422.84Biotechnology: Commercial Phys-5.86 -3.59 -12.11
JRJCChina Finance Online Co. Limited9.3168.91Business Services-5.58 14.96 108.99
IDISearchMedia Holdings Limited0.4716.73Advertising-5.47 -21.67 -23.58
SMGScotts Miracle-Gro Company (The)57.733533.73Agricultural Chemicals-5.42 0.5 7.42
PMEPingtan Marine Enterprise Ltd.2.3181.82n/a-5.35 3.13 -10.16
FREDFred's Inc.14.23524.44Department/Specialty Retail St-5.32 -12 -8.02
CBMXCombiMatrix Corporation1.8720.68Biotechnology: Laboratory Anal-5.08 -7.43 -15.77
CBAKChina BAK Battery Inc.3.6145.55Industrial Machinery/Component-5 -4.5 -13.64
MBTMobile TeleSystems18.4518347Telecommunications Equipment-4.99 -3.45 4.89
AHAccretive Health Inc.8.02780.08Other Consumer Services-4.98 -3.26 -9.48
HTMU.S. Geothermal Inc.0.59661.9Electric Utilities: Central-4.94 -5.85 -14.02
OTIVOn Track Innovations Ltd2.7190.02Semiconductors-4.91 13.39 22.62
CCCRChina Commercial Credit Inc.3.0236.98n/a-4.85 -3.52 -9.31
ADEPAdept Technology Inc.8.07105.71Industrial Machinery/Component-4.83 -14.42 -13.41
VNET21Vianet Group Inc.27.311257.39Computer Software: Programming-4.78 -7.3 2.36
CNETChinaNet Online Holdings Inc.0.8418.82Advertising-4.76 -23.36 14.29
SIBCState Investors Bancorp Inc.1637.11Savings Institutions-4.76 0.63 -0.74
BVXBovie Medical Corporation4.2475.94Medical/Dental Instruments-4.72 0.71 11.58
ACYAeroCentury Corp.11.30217.44Diversified Commercial Service-4.7 2.28 -28.73
PRTSU.S. Auto Parts Network Inc.3.05102.26Other Specialty Stores-4.69 2.69 -7.29
FREEFreeSeas Inc.0.581820.86Marine Transportation-4.62 -28.45 26.48
LEILucas Energy Inc.0.58219.45Oil & Gas Production-4.59 16.4 7.18
XTXICrosstex Energy Inc.37.61805.6Oil Refining/Marketing-4.57 -11.49 3.64
AMDAAmedica Corporation2.5631.77n/a-4.48 -8.9 -41.01
HTCHHutchinson Technology Incorporated4.49125.98Industrial Machinery/Component-4.47 4.66 116.91
GSIGeneral Steel Holdings Inc.1.080162.98Steel/Iron Ore-4.42 4.86 1.9
YODYou On Demand Holdings Inc.2.1851.19Television Services-4.39 -6.84 -19.56
ENTAEnanta Pharmaceuticals Inc.41.96779.72n/a-4.27 4.93 8.93
FFBHFirst Federal Bancshares of Arkansas Inc.7.76155.55Savings Institutions-4.08 -7.18 -13.87
NTWKNetSol Technologies Inc.3.3430.56Computer Software: Prepackaged-4.02 -3.75 -10.22
IBIOiBio Inc.0.4831.5Major Pharmaceuticals-4 10.85 22.76
IGCIndia Globalization Capital Inc.0.9612.08Military/Government/Technical-4 12.94 -10.28
CREGChina Recycling Energy Corporation1.4588.37Business Services-3.97 -3.33 -11.04
HHHooper Holmes Inc.0.672247.64Hospital/Nursing Management-3.97 -1.16 -9.77
OCLSOculus Innovative Sciences Inc.2.4220.51Medical/Dental Instruments-3.97 -11.68 -16.84
SHISINOPEC Shangai Petrochemical Company Ltd.33.433610.44Major Chemicals-3.94 -2.71 6.09
APIAdvanced Photonix Inc.0.4918.31Semiconductors-3.92 -5.77 -2
BLINBridgeline Digital Inc.0.7516.42Computer Software: Prepackaged-3.85 -5.66 -10.71
DYSLDynasil Corporation of America1.5124.65Industrial Machinery/Component-3.82 -10.12 -11.7
XNYChina Xiniya Fashion Limited0.7643.26Apparel-3.8 -2.56 -13.14
GLCHGleacher & Company Inc.9.6659.74Investment Bankers/Brokers/Ser-3.78 -8.52 -17.58
ENVIEnvivio Inc.1.7948.93Radio And Television Broadcast-3.76 -6.28 -10.5
TRVNTrevena Inc.5.91155.79n/a-3.75 -3.27 3.5
BONTThe Bon-Ton Stores Inc.10.56216.27Department/Specialty Retail St-3.74 15.28 16.81
SNSSSunesis Pharmaceuticals Inc.7.49452.71Major Pharmaceuticals-3.73 -1.71 10.31
UECUranium Energy Corp.1.3118.29Precious Metals-3.7 -20.25 -25.29
PAMTParametric Sound Corp.12.61474.3Telecommunications Equipment-3.67 -9.93 -18.49
ANCIAmerican Caresource Holdings Inc3.2421.75Hospital/Nursing Management-3.66 -2.91 2.21
JTPYJetPay Corporation1.8521.94n/a-3.65 -7.5 -10.63
CNTFChina TechFaith Wireless Communication Technology Limited1.3343.75Business Services-3.62 -0.75 -11.39
CPAHCounterPath Corporation1.0845.99n/a-3.56 25.58 -7.69
QADBQAD Inc.17.13271.58Computer Software: Prepackaged-3.53 1.9 7.7
HNHHandy & Harman Ltd.26.19338.24Industrial Specialties-3.5 0.85 8.36
ZBBZBB Energy Corporation1.1243.7Electric Utilities: Central-3.45 -11.81 -28.21
BVACordia Bancorp Inc.4.16227.07n/a-3.43 0.29 -2.53
BGIBirks Group Inc.1.1420.34n/a-3.39 -5.79 -22.45
MEGMedia General Inc.15.411367.67Newspapers/Magazines-3.39 -10.61 -24.24
NFECNF Energy Saving Corporation3.1818.18Metal Fabrications-3.34 13.57 35.32
EVOKEvoke Pharma Inc.6.6740.68n/a-3.33 3.09 -4.58
WUBA58.com Inc.41.653648.68n/a-3.32 -22 -21.43
VLRSControladora Vuela Compania de Aviacion S.A.B. de C.V.8.8890.45n/a-3.3 -3.83 -1.35
MOBISky-mobi Limited7.93105.47Computer Software: Prepackaged-3.29 -4.92 18.18
SMLRSemler Scientific Inc.3.450116.24n/a-3.25 -3.63 0.59
NPTNNeoPhotonics Corporation2.6887.23Semiconductors-3.25 -10.96 -17.54
SSYSunLink Health Systems Inc.1.211.33Hospital/Nursing Management-3.23 0.56 0.84
GCOGenesco Inc.79.31901.91Clothing/Shoe/Accessory Stores-3.22 -4 2.85
ICLRICON plc49.543066.38Biotechnology: Commercial Phys-3.19 -6.53 3.42
DRNADicerna Pharmaceuticals Inc.13.78244.85n/a-3.16 -3.09 -8.74
CSTMConstellium N.V.28.482990.4n/a-3.16 -1.96 -3.26
WLDNWilldan Group Inc.10.7580.77Military/Government/Technical-3.15 -4.27 31.42
ATOSAtossa Genetics Inc.1.8545.44n/a-3.14 -13.55 9.47
ATECAlphatec Holdings Inc.1.56152.82Medical/Dental Instruments-3.11 -3.11 16.42
EDAPEDAP TMS S.A.1.560134.5Biotechnology: Electromedical -3.1 -6.58 -57.72
AMCFAndatee China Marine Fuel Services Corporation2.5325.94Oil Refining/Marketing-3.07 -2.32 48.82
INTXIntersections Inc.3.564.79EDP Services-3.05 -5.15 -12.28
CVGICommercial Vehicle Group Inc.8.01238.12Auto Parts:O.E.M.-3.03 -10.5 -16.3
GIGGigOptix Inc.1.2941.13Semiconductors-3.01 -3.73 -3.01
TALTAL International Group Inc.44.21502.55Diversified Commercial Service-2.99 -1.71 -0.85
PBIBPorter Bancorp Inc.0.9812.84Major Banks-2.97 1.03 -9.26
RGENRepligen Corporation19.06622.27Biotechnology: Biological Prod-2.9 -6.43 -14.22
ENDEndeavor International Corporation0.89345Oil & Gas Production-2.9 -14.95 -32.86
IDSAIndustrial Services of America Inc.6.0748.29Miscellaneous-2.88 5.13 -10.6

» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week