Stocks Lost Most Value Today (2018-1-19)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
CBO (Listing Market - NYSE - Networks A/E)
-93.05
$1.01
0
n/a
n/a
PAVmed Inc.
-28.02
$1.8282
26.6
2016
Health Care
Wheeler Real Estate Investment Trust, Inc.
-23.11
$0.0276
0
n/a
Consumer Services
Oncobiologics, Inc.
-20.42
$0.03
0
2016
Health Care
KBL Merger Corp. IV
-17.85
$0.23
0
2017
Finance
Heat Biologics, Inc.
-15
$0.34
12.16
2013
Health Care
NeuroMetrix, Inc.
-14.77
$0.06
0
n/a
Health Care
Obalon Therapeutics, Inc.
-14.65
$5.24
91.39
2016
Health Care
CounterPath Corporation
-14.1
$4.08
22.43
n/a
Technology
MagneGas Corporation
-13.8
$3.58
0.36
n/a
Technology
Sears Holdings Corporation
-13.46
$0.45
0
n/a
Consumer Services
Boston Private Financial Holdings, Inc.
-12.76
$8.54
0
n/a
Finance
SPAR Group, Inc.
-12.72
$1.44
29.62
n/a
Miscellaneous
Sigma Labs, Inc.
-12.7
$0.3492
0
n/a
Consumer Durables
VivoPower International PLC
-12.37
$2.36
31.99
n/a
Public Utilities
Second Sight Medical Products, Inc.
-11.87
$0.7852
0
n/a
Health Care
Netshoes (Cayman) Limited
-11.35
$7.96
246.96
2017
Consumer Services
WPCS International Incorporated
-11.34
$1.055
6.62
n/a
Consumer Services
Dynatronics Corporation
-10.76
$2.9
14.27
n/a
Health Care
Ameri Holdings, Inc.
-10.63
$0.84
0
n/a
Technology
Enduro Royalty Trust
-10.41
$3.225
106.42
2011
Energy
The Rubicon Project, Inc.
-10.26
$2.01
100.08
2014
Technology
Jaguar Health, Inc.
-9.82
$0.1551
14.94
2015
Health Care
Sharing Economy International Inc.
-9.76
$5.82
14.9
n/a
Technology
Recon Technology, Ltd.
-9.68
$2.61
25.84
2009
Energy
Inphi Corporation
-9.4
$32.07
1364.05
2010
Technology
Cenveo Inc
-9.23
$1.18
10.12
n/a
Consumer Durables
Aemetis, Inc
-9.21
$0.64
12.68
n/a
Basic Industries
GNC Holdings, Inc.
-9.12
$4.78
399.74
2011
Consumer Non-Durables
Constellation Alpha Capital Corp.
-8.86
$0.41
0
2017
Finance
Senomyx, Inc.
-8.69
$1.26
60.21
2004
Health Care
Federal Street Acquisition Corp.
-8.33
$1.1
0
2017
Finance
TRACON Pharmaceuticals, Inc.
-8.19
$2.8
49.56
2015
Health Care
Zosano Pharma Corporation
-7.91
$0.45
17.75
2015
Health Care
Boxlight Corporation
-7.9
$5.618
32.63
2017
Miscellaneous
Fidelity D & D Bancorp, Inc.
-7.89
$45.36
169.19
n/a
Finance
Harte-Hanks, Inc.
-7.76
$0.95
59.41
1993
Technology
Micronet Enertec Technologies, Inc.
-7.75
$1.19
10.27
n/a
Capital Goods
Compugen Ltd.
-7.69
$3
153.39
2000
Health Care
SilverSun Technologies, Inc.
-7.39
$4.01
18
n/a
Miscellaneous
AquaBounty Technologies, Inc.
-7.3
$2.79
24.81
n/a
n/a
NeuroMetrix, Inc.
-7.21
$1.93
4.52
2004
Health Care
RMG Networks Holding Corporation
-7.06
$1.09
12.16
n/a
Miscellaneous
PAVmed Inc.
-6.66
$0.42
0
2016
Health Care
Oak Valley Bancorp (CA)
-6.57
$20.74
167.96
n/a
Finance
BP Prudhoe Bay Royalty Trust
-6.53
$21.45
459.03
n/a
Energy
Five Oaks Investment Corp.
-6.47
$3.61
79.92
2013
Consumer Services
TDH Holdings, Inc.
-6.36
$5.74
52.95
2017
Consumer Non-Durables
Remark Holdings, Inc.
-6.36
$13.1
357.93
n/a
Consumer Services
Onconova Therapeutics, Inc.
-6.34
$1.77
17.43
2013
Health Care
NXT-ID Inc.
-6.25
$2.4
54.49
n/a
Consumer Services
Maiden Holdings, Ltd.
-6.2
$17.83
0
n/a
n/a
SemiLEDS Corporation
-6.17
$4.785
16.95
2010
Technology
Iconix Brand Group, Inc.
-6.17
$1.52
86.96
n/a
Consumer Non-Durables
Marathon Patent Group, Inc.
-6.16
$3.5
38.93
n/a
Miscellaneous
AmTrust Financial Services, Inc.
-6.14
$18.03
0
n/a
n/a
Aytu BioScience, Inc.
-6.06
$3.41
15.01
n/a
Health Care
Maiden Holdings, Ltd.
-6.06
$22.01
0
n/a
n/a
Akers Biosciences Inc
-5.99
$0.2303
7.23
2014
Health Care
Bridgford Foods Corporation
-5.93
$15.0308
136.43
n/a
Consumer Non-Durables
Stewardship Financial Corp
-5.74
$11.7
101.15
n/a
Finance
Xplore Technologies Corp
-5.71
$2.64
29.09
n/a
Technology
Coherus BioSciences, Inc.
-5.7
$10.75
631.25
2014
Health Care
Tintri, Inc.
-5.7
$6.45
202.04
2017
Technology
ITUS Corporation
-5.55
$4.25
70.58
n/a
Miscellaneous
Navios Maritime Acquisition Corporation
-5.51
$0.9637
144.89
n/a
Transportation
Lumentum Holdings Inc.
-5.51
$48.85
3028.7
n/a
Consumer Durables
CAS Medical Systems, Inc.
-5.4
$1.05
29.63
n/a
Health Care
Delta Technology Holdings Limited
-5.26
$1.62
16.29
n/a
Basic Industries
Differential Brands Group Inc.
-5.25
$1.0801
14.39
n/a
Consumer Non-Durables
Mirati Therapeutics, Inc.
-5.18
$25.6
647.71
n/a
Health Care
Barington/Hilco Acquisition Corp.
-5.17
$0.218
0
2015
Finance
Surgery Partners, Inc.
-5.09
$14.9
726.66
2015
Health Care
Maiden Holdings, Ltd.
-5.05
$22.17
0
2013
Finance
Global Partner Acquisition Corp.
-5.05
$0.94
0
2015
Consumer Durables
Medallion Financial Corp.
-5.04
$5.08
123.31
n/a
Finance
Hebron Technology Co., Ltd.
-5.02
$2.08
30.56
2016
Capital Goods
Ion Geophysical Corporation
-5.01
$18
214.13
n/a
Energy
Juno Therapeutics, Inc.
-4.98
$67.81
7742.06
2014
Health Care
Walter Investment Management Corp.
-4.97
$0.8077
30.18
n/a
Finance
Zealand Pharma A/S
-4.92
$15.05
65.8
2017
Health Care
Lipocine Inc.
-4.89
$1.36
28.82
n/a
Health Care
Ikonics Corporation
-4.89
$7.62
15.17
n/a
Miscellaneous
CPS Technologies Corp.
-4.81
$1.761
23.25
n/a
Capital Goods
AmTrust Financial Services, Inc.
-4.77
$16.76
0
n/a
n/a
Synacor, Inc.
-4.76
$2
77.37
2012
Technology
Genesis Healthcare, Inc.
-4.76
$1
156.4
n/a
Health Care
MER Telemanagement Solutions Ltd.
-4.76
$2
5.83
1997
Public Utilities
CGG
-4.74
$5.42
119.82
n/a
Energy
Ooma, Inc.
-4.74
$11.05
209.8
2015
Technology
China Recycling Energy Corporation
-4.68
$2.85
23.68
n/a
Miscellaneous
Banco Bradesco Sa
-4.63
$10.71
65171.13
n/a
Finance
Intrexon Corporation
-4.62
$13
1585.07
2013
Health Care
AmTrust Financial Services, Inc.
-4.59
$16.8
0
n/a
n/a
Bel Fuse Inc.
-4.58
$22.9
275.57
n/a
Capital Goods
Atlassian Corporation Plc
-4.55
$53.07
12211.62
2015
Technology
Wins Finance Holdings Inc.
-4.52
$142.35
2823.88
2014
Finance
Del Taco Restaurants, Inc.
-4.48
$3.8076
0
2014
Consumer Services
Cytori Therapeutics Inc
-4.47
$0.4012
14.08
n/a
Health Care
Apellis Pharmaceuticals, Inc.
-4.44
$18.9
951.31
2017
Health Care
China Advanced Construction Materials Group, Inc.
-4.44
$4.3
10.26
n/a
Basic Industries
RYB Education, Inc.
-4.44
$18.5
530.28
2017
Consumer Services
The9 Limited
-4.42
$1.08
23.37
2004
Miscellaneous
Comstock Holding Companies, Inc.
-4.41
$1.73
6.17
2004
Capital Goods
Xenetic Biosciences, Inc.
-4.41
$2.38
20.74
n/a
Health Care
U.S. Gold Corp.
-4.4
$2.39
33.96
n/a
n/a
NutriSystem Inc
-4.37
$46.95
1410.35
n/a
Consumer Services
Blue Apron Holdings, Inc.
-4.37
$3.06
581.82
2017
Consumer Services
Global Eagle Entertainment Inc.
-4.32
$1.99
180.63
2011
Consumer Services
Aileron Therapeutics, Inc.
-4.26
$9.21
135.56
2017
Health Care
Maiden Holdings, Ltd.
-4.2
$21.12
0
n/a
n/a
Eclipse Resources Corporation
-4.2
$2.28
599.04
2014
Energy
JAKKS Pacific, Inc.
-4.08
$2.35
63.42
1996
Consumer Non-Durables
Abeona Therapeutics Inc.
-4.02
$9.549
0
n/a
Health Care
Sundance Energy Australia Limited
-4.02
$8.11
9.14
n/a
Energy
Art's-Way Manufacturing Co., Inc.
-4.01
$2.9034
12.07
n/a
Capital Goods
International Business Machines Corporation
-3.99
$162.37
150320.74
n/a
Technology
Net Element, Inc.
-3.96
$8.48
29.75
n/a
Technology
Dorian LPG Ltd.
-3.94
$7.3
402.34
2014
Transportation
MYnd Analytics, Inc.
-3.92
$3.38
14.73
n/a
Health Care
Ideal Power Inc.
-3.9
$1.23
17.21
2013
Energy
ENDRA Life Sciences Inc.
-3.9
$2.71
10.58
2017
Health Care
DAQO New Energy Corp.
-3.89
$61
641.66
2010
Technology
Tahoe Resources, Inc.
-3.87
$4.46
1394.97
n/a
Basic Industries
Quest Resource Holding Corporation.
-3.84
$2.5
38.2
n/a
Technology
Bel Fuse Inc.
-3.83
$21.3
256.31
n/a
Capital Goods
Carbo Ceramics, Inc.
-3.76
$10.75
291.72
n/a
Capital Goods
CBS Corporation
-3.75
$57.75
22079.21
n/a
n/a
MUELLER WATER PRODUCTS
-3.74
$11.82
1873.94
2006
Capital Goods
Cirrus Logic, Inc.
-3.72
$52.76
3358.97
1989
Technology
RAIT Financial Trust
-3.7
$0.52
48.38
1998
Consumer Services
Energy Focus, Inc.
-3.69
$2.87
34.02
n/a
Consumer Durables
Reven Housing REIT, Inc.
-3.67
$4.46
47.87
n/a
Consumer Services
Gafisa SA
-3.67
$11.81
187.13
2007
Basic Industries
Zai Lab Limited
-3.65
$22.64
133.19
2017
Health Care
aTyr Pharma, Inc.
-3.65
$3.95
117.54
2015
Health Care
Microvision, Inc.
-3.64
$1.32
103.74
1996
Capital Goods
Evofem Biosciences, Inc.
-3.63
$11.68
26.96
2014
n/a
McCormick & Company, Incorporated
-3.61
$99.19
12993.72
n/a
Consumer Non-Durables
Barington/Hilco Acquisition Corp.
-3.58
$0.2795
0
2015
Finance
Gulfport Energy Corporation
-3.58
$12.38
2266.55
n/a
Energy
Imax Corporation
-3.57
$20.25
1311.28
n/a
Miscellaneous
Sociedad Quimica y Minera S.A.
-3.54
$56.93
14983.77
1993
Basic Industries
Anavex Life Sciences Corp.
-3.52
$3.01
133.1
n/a
Health Care
Mattersight Corporation
-3.5
$2.75
90.01
n/a
Technology
SAExploration Holdings, Inc.
-3.5
$2.2
20.73
n/a
Energy
Horizon Technology Finance Corporation
-3.43
$11.25
129.57
2010
n/a
LongFin Corp
-3.4
$43.17
3578.79
2017
Technology
Biocept, Inc.
-3.39
$0.665
20.12
2014
Health Care
AmTrust Financial Services, Inc.
-3.39
$17.07
0
n/a
n/a
AutoWeb, Inc.
-3.38
$8.55
111.55
n/a
Technology
Seneca Foods Corp.
-3.38
$32.85
320.6
n/a
Consumer Non-Durables
bluebird bio, Inc.
-3.37
$175.95
8691.93
2013
Health Care
BioAmber Inc.
-3.37
$0.43
22.36
2013
Basic Industries
Fibrocell Science Inc
-3.34
$0.7201
18.65
n/a
Health Care
Andina Acquisition Corp. II
-3.33
$1.74
0
2015
Finance
OncoSec Medical Incorporated
-3.31
$2.04
72.45
n/a
Health Care
Ardmore Shipping Corporation
-3.28
$7.35
246.78
2013
Transportation
ADMA Biologics Inc
-3.27
$3.54
160.42
n/a
Health Care
Fabrinet
-3.27
$27.74
1042.7
2010
Public Utilities
Endo International plc
-3.26
$7.11
1587.75
n/a
Health Care
SELLAS Life Sciences Group, Inc.
-3.26
$6.85
39.5
n/a
Health Care
Aratana Therapeutics, Inc.
-3.25
$4.75
204.24
2013
Health Care
Qorvo, Inc.
-3.25
$68.4
8696.92
n/a
Technology
HTG Molecular Diagnostics, Inc.
-3.23
$3.29
41.14
2015
Capital Goods
Redfin Corporation
-3.22
$26.08
2123.63
2017
Finance
CBAK Energy Technology, Inc.
-3.22
$1.5
39.33
n/a
Miscellaneous
Alimera Sciences, Inc.
-3.22
$1.2
82.97
2010
Health Care
AmTrust Financial Services, Inc.
-3.21
$16.3666
0
n/a
n/a
CPI Card Group Inc.
-3.19
$3.33
37.07
2015
Finance
Ameri Holdings, Inc.
-3.18
$3.65
57.87
n/a
Technology
Kala Pharmaceuticals, Inc.
-3.17
$14.93
366.1
2017
Health Care
Zillow Group, Inc.
-3.16
$42.58
8042.36
n/a
Miscellaneous
LendingClub Corporation
-3.13
$4.02
1667.77
2014
Miscellaneous
Myovant Sciences Ltd.
-3.11
$13.36
814.79
2016
Health Care
Renesola Ltd.
-3.11
$2.8
56.89
2008
Technology
ProPhase Labs, Inc.
-3.11
$2.335
25.87
n/a
Health Care
ACADIA Pharmaceuticals Inc.
-3.09
$26.92
3343.61
2004
Health Care
Dragon Victory International Limited
-3.08
$5.03
58.68
2017
Finance
Atlas Financial Holdings, Inc.
-3.06
$25.97
0
n/a
Finance
Antero Resources Corporation
-3.05
$18.74
5914.95
2013
Energy
General Electric Company
-3.04
$16.26
141008.1
n/a
Energy
Skyworks Solutions, Inc.
-3.02
$99.2
18172.4
n/a
Technology
Determine, Inc.
-3.01
$1.93
28.58
n/a
Technology
Melrose Bancorp, Inc.
-3.01
$19.3
50.19
2014
Finance
Communications Systems, Inc.
-2.98
$3.609
32.36
n/a
Public Utilities
Adient plc
-2.98
$71.94
6700.65
2016
Capital Goods
Co-Diagnostics, Inc.
-2.97
$2.94
36.11
2017
Health Care
Synlogic, Inc.
-2.93
$10.25
166.92
2015
n/a
MACOM Technology Solutions Holdings, Inc.
-2.93
$33.46
2154.88
2012
Technology
Galectin Therapeutics Inc.
-2.92
$5.64
201
n/a
Health Care
Ritter Pharmaceuticals, Inc.
-2.91
$0.3301
16.34
2015
Health Care
Sensus Healthcare, Inc.
-2.89
$0.67
0
2016
Health Care
Energizer Holdings, Inc.
-2.88
$58.25
3208.62
n/a
Consumer Non-Durables
Seven Stars Cloud Group, Inc.
-2.86
$4.4
273.99
n/a
Consumer Services
Sphere 3D Corp.
-2.86
$2.37
16.84
n/a
Technology
Concord Medical Services Holdings Limited
-2.83
$3.11
134.86
2009
Health Care
American Electric Technologies, Inc.
-2.83
$1.6032
13.89
n/a
Energy
Zillow Group, Inc.
-2.82
$42.62
8049.92
2011
Miscellaneous
Research Frontiers Incorporated
-2.82
$1.0301
24.76
n/a
Miscellaneous
Siebert Financial Corp.
-2.81
$13.1
355.75
n/a
Finance
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2017  Terms of Use | Home