Stocks Lost Most Value Today (2016-8-26)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
ITT Educational Services, Inc.
-61.07
$0.545
13.07
n/a
Consumer Services
Barington/Hilco Acquisition Corp.
-35.76
$0.06
0
2015
Finance
Capnia, Inc.
-35.29
$0.22
0
2014
Health Care
XG Technology, Inc
-30.99
$0.44
0
2013
Consumer Durables
Arowana Inc.
-28.57
$0.1
0
2015
Finance
AR Capital Acquisition Corp.
-27.25
$0.0291
0
2014
Finance
Nymox Pharmaceutical Corporation
-23.43
$3.73
172.12
n/a
Health Care
LM Funding America, Inc.
-22.22
$0.56
0
2015
Finance
Aceto Corporation
-21.61
$20.16
596.43
n/a
Health Care
Community Health Systems, Inc.
-21.34
$0.007
0
n/a
Health Care
Andina Acquisition Corp. II
-20
$0.12
0
2015
Finance
Electrum Special Acquisition Corporation
-18.18
$0.18
0
2015
Finance
Ultrapetrol (Bahamas) Limited
-15
$0.323
45.45
2006
Transportation
Zosano Pharma Corporation
-14.78
$0.98
11.77
2015
Health Care
GP Investments Acquisition Corp.
-13.64
$0.6
0
2015
Consumer Durables
Heat Biologics, Inc.
-12.79
$1.5
29.23
2013
Health Care
NXT-ID Inc.
-12.72
$0.24
0
n/a
Consumer Services
Brocade Communications Systems, Inc.
-11.74
$9.24
3690.84
1999
Technology
Champions Oncology, Inc.
-11.53
$1.61
18.09
n/a
Health Care
Ferroglobe PLC
-10.74
$8.39
1441.72
n/a
Capital Goods
Cerecor Inc.
-10.71
$1
0
2015
Health Care
Gamestop Corporation
-10.63
$28.74
2987.58
2002
Consumer Services
Proteostasis Therapeutics, Inc.
-10.6
$13.23
253.79
2016
Health Care
TOP Ships Inc.
-10.28
$4.27
8.88
n/a
Transportation
Splunk Inc.
-10.1
$58.52
7776.13
2012
Technology
Pernix Therapeutics Holdings, Inc.
-9.98
$0.6481
55.16
n/a
Health Care
Prism Technologies Group, Inc.
-9.77
$0.2161
2.17
n/a
Miscellaneous
Corium International, Inc.
-9.37
$6.19
138.4
2014
Health Care
Oculus Innovative Sciences, Inc.
-9.21
$0.2315
0
n/a
Health Care
Xtera Communications, Inc.
-9.16
$0.78
13.43
2015
Public Utilities
Harmony Merger Corp.
-9.13
$0.21
0
2015
Finance
Hudson Global, Inc.
-8.83
$1.6501
55.46
n/a
Technology
Iao Kun Group Holding Company Limited
-8.74
$0.4289
26.72
n/a
Consumer Services
China Zenix Auto International Limited
-8.54
$1.07
55.23
2011
Capital Goods
American Software, Inc.
-8.54
$10.6
307.34
n/a
Technology
Onconova Therapeutics, Inc.
-8.33
$1.1
0
n/a
Health Care
CVR Partners, LP
-8.28
$5.87
664.97
2011
Basic Industries
Cleveland BioLabs, Inc.
-8.25
$1.92
21.09
2006
Health Care
XBiotech Inc.
-8.21
$13.08
424.35
2015
Health Care
GWG Holdings, Inc
-8.06
$8.7934
52.56
2014
Finance
Intelsat S.A.
-8.06
$2.85
308.08
2013
Consumer Services
Sino-Global Shipping America, Ltd.
-8.04
$1.53
14.19
n/a
Transportation
TOR Minerals International Inc
-7.94
$5.5
19.47
1988
Basic Industries
Flex Pharma, Inc.
-7.91
$11.05
198.55
2015
Health Care
VistaGen Therapeutics, Inc.
-7.8
$3.07
24.47
n/a
Health Care
Signal Genetics, Inc.
-7.73
$0.5001
5.39
2014
Health Care
Lifevantage Corporation
-7.32
$13.53
189.8
n/a
Health Care
KLR Energy Acquisition Corp.
-7.14
$0.26
0
2016
Finance
eHi Car Services Limited
-7.07
$10.5
719.95
2014
Consumer Services
Cerulean Pharma Inc.
-7.07
$1.05
28.75
2014
Health Care
Schmitt Industries, Inc.
-7.05
$1.45
4.34
n/a
Capital Goods
American Electric Technologies, Inc.
-7
$2.8
23.32
n/a
Energy
Uranium Resources, Inc.
-7
$1.46
12.5
n/a
Basic Industries
Galectin Therapeutics Inc.
-6.84
$1.62
47.43
n/a
Health Care
Seanergy Maritime Holdings Corp
-6.84
$3.54
13.82
n/a
Transportation
Vericel Corporation
-6.63
$2.25
53.98
n/a
Health Care
Carver Bancorp, Inc.
-6.63
$4.43
16.37
n/a
Finance
China Advanced Construction Materials Group, Inc.
-6.51
$3.2107
7
n/a
Basic Industries
Perceptron, Inc.
-6.51
$6.46
60.37
1992
Capital Goods
Republic First Bancorp, Inc.
-6.46
$4.05
153.56
n/a
Finance
Marin Software Incorporated
-6.42
$2.33
89.61
2013
Technology
Carbylan Therapeutics, Inc.
-6.41
$0.496
13.06
2015
Health Care
China Online Education Group
-6.21
$20.08
402.11
2016
Consumer Services
Sunshine Heart Inc
-6.2
$0.741
15.12
n/a
Health Care
Mechel PAO
-6.08
$0.2902
0
n/a
n/a
Ulta Salon, Cosmetics & Fragrance, Inc.
-6.06
$254.85
15916.56
2007
Consumer Services
Stage Stores, Inc.
-6.03
$5.61
151.86
n/a
Consumer Services
Adesto Technologies Corporation
-6
$2.3499
35.38
2015
Technology
Pangaea Logistics Solutions Ltd.
-5.99
$2.5382
92.7
2013
Transportation
Restoration Hardware Holdings Inc.
-5.94
$32.59
1323.36
2012
Consumer Services
Wi-Lan Inc
-5.91
$1.59
189.47
n/a
Miscellaneous
HHGregg, Inc.
-5.88
$2.08
57.82
2007
Consumer Services
TetraLogic Pharmaceuticals Corporation
-5.84
$0.2241
5.55
2013
Health Care
AccuShares Spot CBOE VIX Down Shares
-5.83
$3.71
0.47
n/a
n/a
Global Partner Acquisition Corp.
-5.76
$0.245
0
2015
Finance
HTG Molecular Diagnostics, Inc.
-5.74
$2.46
17.34
2015
Capital Goods
Chiasma, Inc.
-5.74
$2.46
59.91
2015
Health Care
Mid-Con Energy Partners, LP
-5.66
$2.33
69.69
2011
Energy
Renren Inc.
-5.64
$1.84
625.44
2011
Technology
Derma Sciences, Inc.
-5.6
$4.72
133.6
n/a
Health Care
Universal Technical Institute Inc
-5.6
$2.36
57.45
2003
Consumer Services
Actions Semiconductor Co., Ltd.
-5.58
$2.03
46.89
2005
Technology
Cerecor Inc.
-5.54
$0.68
0
2015
Health Care
eGain Corporation
-5.47
$3.195
86.55
1999
Technology
MACROCURE LTD.
-5.46
$1.21
20.63
2014
Health Care
MannKind Corporation
-5.44
$0.7886
376.98
2004
Health Care
MAM Software Group, Inc.
-5.41
$6.11
76.19
n/a
Technology
Del Taco Restaurants, Inc.
-5.34
$2.9817
0
2014
Consumer Services
Rentech, Inc.
-5.31
$3.56
82.55
1991
Basic Industries
Basic Energy Services, Inc.
-5.28
$0.4771
20.4
2005
Energy
Cenveo Inc
-5.24
$7.04
60.2
n/a
Consumer Durables
China Distance Education Holdings Limited
-5.2
$10.74
370.05
n/a
Consumer Services
Easterly Acquisition Corp.
-5.17
$0.55
0
2015
Capital Goods
Pacific Special Acquisition Corp.
-5.15
$0.0901
0
2015
Finance
magicJack VocalTec Ltd
-5.12
$6.11
96.87
n/a
Public Utilities
Finjan Holdings, Inc.
-5.09
$1.49
34.06
n/a
Miscellaneous
Everi Holdings Inc.
-5.06
$2.06
136.05
n/a
Finance
Preformed Line Products Company
-5.05
$41.3
213.06
n/a
Basic Industries
Diana Shipping inc.
-5
$2.28
188.2
2005
Transportation
Sajan, Inc.
-4.97
$4.074
19.48
n/a
Miscellaneous
WVS Financial Corp.
-4.95
$11.9
24.26
n/a
Finance
COPsync, Inc.
-4.93
$1.06
9.42
n/a
Technology
Hongli Clean Energy Technologies Corp.
-4.91
$0.3599
8.62
n/a
Basic Industries
Aemetis, Inc
-4.9
$1.55
30.78
n/a
Basic Industries
Cosi, Inc.
-4.9
$0.2348
11.3
2002
Consumer Services
Cencosud S.A.
-4.89
$8.93
8461.05
n/a
Consumer Services
Cipher Pharmaceuticals Inc.
-4.88
$3.89
101.79
n/a
Health Care
Akari Therapeutics Plc
-4.85
$9.6
4.8
n/a
Health Care
Lantronix, Inc.
-4.82
$1.38
21.01
2000
Technology
Arcadia Biosciences, Inc.
-4.76
$2.2
97.72
2015
Basic Industries
Voltari Corporation
-4.73
$3.02
27.16
n/a
Miscellaneous
Stone Energy Corporation
-4.72
$11.09
63.1
1993
Energy
Alliqua BioMedical, Inc.
-4.71
$1.01
29.97
n/a
Health Care
Concert Pharmaceuticals, Inc.
-4.69
$10.14
225.39
2014
Health Care
Transglobe Energy Corp
-4.68
$1.83
132.13
n/a
Energy
Ossen Innovation Co., Ltd.
-4.66
$2.45
4.89
2010
Basic Industries
Willis Lease Finance Corporation
-4.64
$24.61
164.71
1996
Consumer Durables
Gordmans Stores, Inc.
-4.64
$1.2301
24.14
2010
Consumer Services
Century Aluminum Company
-4.57
$6.46
562.5
1996
Basic Industries
KemPharm, Inc.
-4.56
$4.6
67.37
2015
Health Care
Companhia Paranaense de Energia (COPEL)
-4.52
$10.12
2769.39
n/a
Public Utilities
Global Eagle Entertainment Inc.
-4.51
$8.04
672.45
2011
Consumer Services
Big Lots, Inc.
-4.47
$50.57
2243.98
n/a
Consumer Services
Stillwater Mining Company
-4.45
$12.88
1559.45
n/a
Basic Industries
John B. Sanfilippo & Son, Inc.
-4.44
$49.48
554.43
1991
Consumer Non-Durables
Invitae Corporation
-4.41
$7.57
244.24
2015
Health Care
Williams-Sonoma, Inc.
-4.4
$52.73
4701.11
n/a
Consumer Services
Leading Brands Inc
-4.37
$2.19
6.26
n/a
Consumer Non-Durables
Pacific Drilling S.A.
-4.37
$3.72
78.79
2011
Energy
Alexander & Baldwin Holdings, Inc.
-4.34
$40.04
1961.92
n/a
Finance
Yulong Eco-Materials Limited
-4.33
$2.43
29.15
2015
Capital Goods
Zoe's Kitchen, Inc.
-4.31
$28.37
552.03
2014
Consumer Services
Cadiz, Inc.
-4.31
$7.32
136.77
n/a
Public Utilities
Cumberland Pharmaceuticals Inc.
-4.3
$4.45
72.2
2009
Health Care
Diana Shipping inc.
-4.27
$22.1601
0
2015
Transportation
Bonso Electronics International, Inc.
-4.25
$1.8
9.31
n/a
Capital Goods
Intersections, Inc.
-4.25
$1.8
42.63
2004
Technology
Shenandoah Telecommunications Co
-4.24
$25.02
1223.81
n/a
Public Utilities
Clayton Williams Energy, Inc.
-4.23
$62.22
757.18
1993
Energy
Mercury Systems Inc
-4.21
$22.75
918.19
1998
Capital Goods
Impinj, Inc.
-4.16
$20
356.2
2016
Capital Goods
Windtree Therapeutics, Inc.
-4.16
$2.3
19.11
n/a
Health Care
Olympic Steel, Inc.
-4.15
$19.86
217.65
1994
Basic Industries
Talend S.A.
-4.13
$28.98
152.14
2016
Technology
Net 1 UEPS Technologies, Inc.
-4.1
$10.27
571.22
2005
Finance
IZEA Inc.
-4.1
$6.845
37.3
n/a
Consumer Services
AstroNova, Inc.
-4.1
$14.73
109.39
1983
Technology
Acura Pharmaceuticals, Inc.
-4.09
$1.64
19.4
n/a
Health Care
Catalyst Biosciences, Inc.
-4.06
$1.18
13.96
n/a
Health Care
ECA Marcellus Trust I
-4.05
$2.13
37.49
2010
Energy
Yanzhou Coal Mining Company Limited
-4.04
$5.45
2680.52
1998
Energy
Marinus Pharmaceuticals, Inc.
-4.02
$1.6
31.21
2014
Health Care
Kingold Jewelry Inc.
-4.01
$2.15
141.94
n/a
Miscellaneous
Momenta Pharmaceuticals, Inc.
-4.01
$12.2
863.07
2004
Health Care
Boulevard Acquisition Corp. II
-4
$0.48
0
2015
Finance
RLJ Entertainment, Inc.
-3.98
$2.17
10.97
n/a
Consumer Services
VisionChina Media, Inc.
-3.96
$5.82
23.06
2007
Technology
Gaming Partners International Corporation
-3.94
$9.99
79.2
n/a
Consumer Non-Durables
Charles & Colvard Ltd
-3.93
$1.22
26.2
1997
Consumer Durables
Transgenomic, Inc.
-3.93
$0.33
7.77
2000
Capital Goods
Pointer Telocation Ltd.
-3.91
$7.11
55.49
n/a
Technology
Teekay Corporation
-3.9
$6.64
563.28
n/a
Transportation
Wins Finance Holdings Inc.
-3.89
$23.96
515.78
2014
Finance
Five Star Quality Care, Inc.
-3.88
$1.98
98.05
n/a
Health Care
Hailiang Education Group Inc.
-3.88
$8.17
23.34
2015
Consumer Services
Celgene Corporation
-3.87
$1.13
0
n/a
Health Care
AgroFresh Solutions, Inc.
-3.85
$5.74
286.83
2014
Finance
Career Education Corporation
-3.85
$6.74
461.4
1998
Consumer Services
Dorian LPG Ltd.
-3.82
$5.79
318.23
2014
Transportation
Pacific Coast Oil Trust
-3.79
$1.94
74.85
2012
Energy
China BAK Battery, Inc.
-3.78
$2.54
49.64
n/a
Miscellaneous
Rent-A-Center Inc.
-3.76
$12.28
652.26
1995
Technology
MediciNova, Inc.
-3.74
$6.17
212.68
n/a
Health Care
Onconova Therapeutics, Inc.
-3.73
$3.35
21.24
2013
Health Care
Geo Group Inc (The)
-3.73
$21.91
1643.07
n/a
Consumer Services
Rand Capital Corporation
-3.73
$3.61
22.84
n/a
n/a
Key Technology, Inc.
-3.72
$11.37
72.79
1993
Technology
Gaia, Inc.
-3.71
$7.51
113.68
1999
Consumer Services
Dynatronics Corporation
-3.7
$2.65
7.34
n/a
Health Care
Harvard Bioscience, Inc.
-3.7
$2.6
89.21
2000
Capital Goods
First Acceptance Corporation
-3.7
$1.04
42.73
n/a
Finance
Heico Corporation
-3.69
$69.07
4631.9
n/a
Capital Goods
Navigator Holdings Ltd.
-3.69
$7.3
404.69
2013
Transportation
Rigel Pharmaceuticals, Inc.
-3.69
$2.61
246.87
2000
Health Care
Cellectar Biosciences, Inc.
-3.68
$2.35
12.61
n/a
Health Care
Emerge Energy Services LP
-3.68
$10.99
265.09
2013
Energy
Forward Industries, Inc.
-3.68
$1.57
13.78
n/a
Consumer Non-Durables
Leju Holdings Limited
-3.67
$4.45
601.84
2014
Finance
ARI Network Services, Inc.
-3.67
$4.46
77
1991
Technology
Tecogen Inc.
-3.66
$4.21
83.51
2014
Capital Goods
Hugoton Royalty Trust
-3.65
$2.11
84.4
1999
Energy
Match Group, Inc.
-3.63
$15.1
3801.05
2015
Technology
BioScrip, Inc.
-3.63
$2.65
301.78
n/a
Health Care
Pure Storage, Inc.
-3.63
$11.4
2216.29
2015
Technology
TearLab Corporation
-3.62
$0.77
40.37
n/a
Health Care
Regis Corporation
-3.61
$12.78
589.85
1991
Consumer Services
Eiger BioPharmaceuticals, Inc.
-3.61
$16.02
113.82
2014
Health Care
Amyris, Inc.
-3.6
$0.422
99.17
2010
Basic Industries
Oculus Innovative Sciences, Inc.
-3.59
$4.29
18.02
2007
Health Care
Cyanotech Corporation
-3.59
$3.93
22.2
n/a
Consumer Durables
Seritage Growth Properties
-3.56
$44.59
2486.98
2015
Finance
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2016  Terms of Use | Home