Stocks Lost Most Value Today (2017-6-27)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
ReWalk Robotics Ltd
-30
$2.1
35.01
2014
Health Care
Alder BioPharmaceuticals, Inc.
-27.94
$13.475
679.28
2014
Health Care
Meridian Waste Solutions, Inc
-24.05
$0.2886
0
n/a
Basic Industries
PAVmed Inc.
-23.88
$1.5223
0
2016
Health Care
Neothetics, Inc.
-23.64
$0.54
7.46
2014
Health Care
Xenon Pharmaceuticals Inc.
-21.05
$3
53.99
2014
Health Care
Cellectar Biosciences, Inc.
-20.59
$0.17
0
n/a
Health Care
Ra Pharmaceuticals, Inc.
-20.24
$17.69
399.22
2016
Health Care
Camtek Ltd.
-16.07
$4.96
175.32
2000
Capital Goods
Shiloh Industries, Inc.
-15.62
$11.93
213.23
1993
Capital Goods
Connecture, Inc.
-15.25
$0.678
15.33
2014
Technology
Soleno Therapeutics, Inc.
-14.51
$0.2121
0
2014
Health Care
Presbia PLC
-13.33
$2.34
40.06
2015
Health Care
Data I/O Corporation
-12.66
$7.79
62.69
1981
Capital Goods
Patriot National Bancorp Inc.
-12.57
$15.3
59.58
n/a
Finance
Cathay General Bancorp
-12.41
$16.86
0
n/a
Finance
Rosehill Resources Inc.
-11.4
$1.01
0
2016
Energy
NeuroMetrix, Inc.
-10.5
$0.1253
0
n/a
Health Care
Finjan Holdings, Inc.
-10.49
$3.24
75.07
n/a
Miscellaneous
Systemax Inc.
-10.48
$18.1
668.87
n/a
Consumer Services
Impinj, Inc.
-10.47
$53.15
1096.77
2016
Capital Goods
iRobot Corporation
-10.22
$90.65
2485.35
2005
Consumer Durables
Delta Technology Holdings Limited
-10
$1.665
16.01
n/a
Basic Industries
Neuralstem, Inc.
-9.95
$5.7
67.82
n/a
Health Care
Curis, Inc.
-9.9
$2
287.54
n/a
Health Care
Digital Ally, Inc.
-9.7
$3.025
17.18
n/a
Technology
Marathon Patent Group, Inc.
-9.62
$0.46
10.69
n/a
Miscellaneous
ObsEva SA
-9.59
$6.31
186.97
2017
Health Care
The Intergroup Corporation
-9.58
$25
59.03
n/a
Consumer Services
MER Telemanagement Solutions Ltd.
-9.43
$0.48
4.2
1997
Public Utilities
Atossa Genetics Inc.
-9.39
$0.5201
3.85
2012
Health Care
Omeros Corporation
-9.35
$22.47
987.32
2009
Health Care
Cascadian Therapeutics, Inc.
-9.31
$3.6
177.24
n/a
Health Care
Tocagen Inc.
-9.19
$12.54
248.38
2017
Health Care
Seattle Genetics, Inc.
-9.12
$51.39
7334.2
2001
Health Care
Double Eagle Acquisition Corp.
-9.09
$0.4
0
2015
Finance
Arconic Inc.
-9.03
$21.84
9627.65
n/a
Capital Goods
Workhorse Group, Inc.
-8.97
$3.65
131.27
n/a
Capital Goods
AcelRx Pharmaceuticals, Inc.
-8.88
$2.05
93.02
2011
Health Care
Immune Design Corp.
-8.78
$9.35
239.09
2014
Health Care
Bridgeline Digital, Inc.
-8.77
$0.5291
11.09
n/a
Technology
ALJ Regional Holdings, Inc.
-8.59
$3.19
114.97
n/a
Miscellaneous
Proteostasis Therapeutics, Inc.
-8.55
$4.38
109.6
2016
Health Care
NL Industries, Inc.
-8.44
$7.05
343.37
n/a
Basic Industries
GlycoMimetics, Inc.
-8.4
$11.55
377.57
2014
Health Care
Arconic Inc.
-8.4
$34.55
0
n/a
n/a
Proshares UltraPro Nasdaq Biotechnology
-8.34
$32.08
40.09
n/a
n/a
Foresight Autonomous Holdings Ltd.
-8.32
$8.7
6.72
n/a
Technology
Voyager Therapeutics, Inc.
-8.22
$8.93
239.79
2015
Health Care
MyoKardia, Inc.
-8.21
$13.4
421.5
2015
Health Care
Willamette Valley Vineyards, Inc.
-8.18
$5.05
0
n/a
Consumer Non-Durables
REGENXBIO Inc.
-8.11
$20.95
645.7
2015
Health Care
Zosano Pharma Corporation
-8.1
$1.36
53.31
2015
Health Care
Avis Budget Group, Inc.
-7.98
$25.46
2144.61
n/a
Consumer Services
Xencor, Inc.
-7.83
$19.99
933.59
2013
Health Care
Leju Holdings Limited
-7.82
$2.12
287.81
2014
Finance
Asta Funding, Inc.
-7.82
$8.25
54.13
1995
Finance
Motif Bio plc
-7.8
$1.89
0
2016
Health Care
Prothena Corporation plc
-7.77
$53.03
2016.21
n/a
Health Care
ITUS Corporation
-7.68
$0.9601
14.51
n/a
Miscellaneous
Rite Aid Corporation
-7.65
$3.74
3940.74
n/a
Health Care
Landcadia Holdings, Inc.
-7.59
$0.73
0
2016
Finance
Pulse Biosciences, Inc
-7.59
$31.88
451.9
2016
Health Care
Natera, Inc.
-7.53
$11.04
583.82
2015
Health Care
Minerva Neurosciences, Inc
-7.52
$8.6
315.66
2014
Health Care
Gemphire Therapeutics Inc.
-7.5
$11.84
125.5
2016
Health Care
Perfumania Holdings, Inc
-7.42
$1.62
25.09
n/a
Consumer Services
WMIH Corp.
-7.4
$1.25
257.97
n/a
Finance
Mirati Therapeutics, Inc.
-7.4
$3.75
93.52
n/a
Health Care
Acorn International, Inc.
-7.38
$11.54
43.5
2007
Consumer Services
Progenics Pharmaceuticals Inc.
-7.38
$6.9
484.55
1997
Health Care
Idera Pharmaceuticals, Inc.
-7.36
$1.76
262.5
n/a
Health Care
Sage Therapeutics, Inc.
-7.33
$76.01
2838.69
2014
Health Care
Protagonist Therapeutics, Inc.
-7.33
$11.12
187.44
2016
Health Care
Diplomat Pharmacy, Inc.
-7.32
$15.3
1028.12
2014
Health Care
Ultra Clean Holdings, Inc.
-7.29
$19.07
638.05
2004
Technology
Gridsum Holding Inc.
-7.27
$8.6
100.46
2016
Technology
Sequans Communications S.A.
-7.26
$3.7
277.95
2011
Technology
Sunesis Pharmaceuticals, Inc.
-7.25
$2.94
63.09
2005
Health Care
WhiteHorse Finance, Inc.
-7.23
$13.33
244.18
n/a
n/a
iRadimed Corporation
-7.21
$9
96.74
2014
Health Care
Ultragenyx Pharmaceutical Inc.
-7.16
$60.61
2564.58
2014
Health Care
Sears Hometown and Outlet Stores, Inc.
-7.14
$2.6
59.02
n/a
Consumer Services
BioAmber Inc.
-7.06
$2.5
92.68
2013
Basic Industries
Dawson Geophysical Company
-7.05
$3.95
85.64
n/a
Energy
Sangamo Therapeutics, Inc.
-6.95
$8.7
625.87
2000
Health Care
Forterra, Inc.
-6.95
$8.3
532.35
2016
Capital Goods
DelMar Pharmaceuticals, Inc.
-6.92
$2.0291
27.31
n/a
Health Care
Caladrius Biosciences, Inc.
-6.83
$4.5
40.23
n/a
Health Care
Seagate Technology PLC
-6.79
$39.51
11719.75
2002
Technology
Rennova Health, Inc.
-6.79
$0.07
0
n/a
Health Care
bebe stores, inc.
-6.74
$5.81
47.02
1998
Consumer Non-Durables
Novavax, Inc.
-6.72
$1.11
313.7
n/a
Health Care
QuickLogic Corporation
-6.7
$1.53
121.72
1999
Technology
Cemtrex Inc.
-6.66
$0.7
0
n/a
Capital Goods
FORM Holdings Corp.
-6.66
$1.68
32.87
n/a
Miscellaneous
Rand Logistics, Inc.
-6.61
$0.419
7.8
n/a
Consumer Services
Twin Disc, Incorporated
-6.59
$15.44
177.85
n/a
Technology
PolarityTE, Inc.
-6.45
$25.23
148.27
n/a
Technology
Quantenna Communications, Inc.
-6.43
$19.48
656.44
2016
Technology
NeuroDerm Ltd.
-6.41
$28.45
749.32
2014
Health Care
Clearside Biomedical, Inc.
-6.37
$9.26
234.27
2016
Health Care
Intercept Pharmaceuticals, Inc.
-6.36
$122.01
3051.36
2012
Health Care
Atara Biotherapeutics, Inc.
-6.35
$14
407.52
2014
Health Care
Turquoise Hill Resources Ltd.
-6.31
$2.52
5071.03
n/a
Basic Industries
Jounce Therapeutics, Inc.
-6.29
$15.92
512.15
2017
Health Care
Lsb Industries Inc.
-6.12
$9.97
283.19
n/a
Basic Industries
Therapix Biosciences Ltd.
-6.11
$6.75
13.16
2017
Health Care
Aquinox Pharmaceuticals, Inc.
-6.1
$14.14
331.2
2014
Health Care
Array BioPharma Inc.
-6.09
$8.47
1446.67
2000
Health Care
Applied Genetic Technologies Corporation
-6.08
$5.4
97.65
2014
Health Care
Infinity Pharmaceuticals, Inc.
-6.07
$1.7
85.75
n/a
Health Care
Glaukos Corporation
-6.07
$41.47
1421.87
2015
Health Care
Barington/Hilco Acquisition Corp.
-6.03
$0.1401
0
2015
Finance
JAKKS Pacific, Inc.
-6.02
$3.9
104.81
1996
Consumer Non-Durables
SORL Auto Parts, Inc.
-5.99
$6.58
127.02
n/a
Capital Goods
Diffusion Pharmaceuticals Inc.
-5.99
$2.51
25.96
n/a
Health Care
Aceto Corporation
-5.98
$14.91
448.8
n/a
Health Care
Fabrinet
-5.97
$43.47
1622.7
2010
Public Utilities
CyberOptics Corporation
-5.95
$22.1
153.44
1987
Capital Goods
OptimumBank Holdings, Inc.
-5.94
$2.85
3.14
n/a
Finance
SemiLEDS Corporation
-5.93
$2.615
9.2
2010
Technology
Attunity Ltd.
-5.92
$7.31
123.52
n/a
Technology
Microbot Medical Inc.
-5.91
$1.59
51.08
n/a
Health Care
Celsion Corporation
-5.9
$2.23
9.07
n/a
Health Care
Momo Inc.
-5.89
$37.06
2918.45
2014
Technology
Brooks Automation, Inc.
-5.88
$23.36
1626.87
1995
Technology
Audentes Therapeutics, Inc.
-5.87
$19.22
532.9
2016
Health Care
Aurinia Pharmaceuticals Inc
-5.86
$6.1
508.91
n/a
Health Care
B.O.S. Better Online Solutions
-5.85
$1.77
5.41
n/a
Technology
One Horizon Group, Inc.
-5.81
$0.7535
4.68
n/a
Public Utilities
Cemtrex Inc.
-5.76
$7.35
0
n/a
Capital Goods
Agios Pharmaceuticals, Inc.
-5.74
$51.56
2485.44
2013
Health Care
Blueprint Medicines Corporation
-5.72
$49.24
1921.26
2015
Health Care
Axovant Sciences Ltd.
-5.72
$22.41
2406.67
2015
Health Care
Ardelyx, Inc.
-5.71
$4.95
234.56
2014
Health Care
Potlatch Corporation
-5.69
$45.5
1847.71
n/a
Consumer Services
Insys Therapeutics, Inc.
-5.67
$12.47
899.4
2013
Health Care
Stewardship Financial Corp
-5.67
$9.15
79.07
n/a
Finance
Partner Communications Company Ltd.
-5.66
$5.16
29.6
n/a
Public Utilities
Concert Pharmaceuticals, Inc.
-5.66
$13.83
312.04
2014
Health Care
Opko Health, Inc.
-5.63
$6.7
3747.9
n/a
Health Care
Nutanix, Inc.
-5.62
$18.64
2824.51
2016
Technology
ProShares Ultra Nasdaq Biotechnology
-5.61
$53.59
377.8
n/a
n/a
Bank of Commerce Holdings (CA)
-5.57
$11
178.85
n/a
Finance
Axcelis Technologies, Inc.
-5.56
$22.05
663.61
2000
Technology
Novus Therapeutics, Inc.
-5.56
$5.6
1.56
2014
Health Care
JD.com, Inc.
-5.54
$40.69
37319.59
2014
Consumer Services
Fuwei Films (Holdings) Co., Ltd.
-5.53
$3.07
10.02
2006
Capital Goods
ProShares UltraPro QQQ
-5.5
$99.1
1823.44
n/a
n/a
China Zenix Auto International Limited
-5.48
$1.55
80.01
2011
Capital Goods
Allied Healthcare Products, Inc.
-5.48
$2.7126
10.88
1992
Health Care
Ichor Holdings
-5.44
$22.21
550.95
2016
Technology
Shopify Inc.
-5.43
$87.04
7362.48
2015
Technology
Liquidity Services, Inc.
-5.42
$6.1
192.06
2006
Miscellaneous
Ionis Pharmaceuticals, Inc.
-5.42
$52.49
6506.95
n/a
Health Care
Corcept Therapeutics Incorporated
-5.42
$11.69
1323.16
1982
Health Care
Arbutus Biopharma Corporation
-5.4
$3.5
192.58
n/a
Health Care
ARMOUR Residential REIT, Inc.
-5.38
$26
955.04
n/a
Consumer Services
Vuzix Corporation
-5.38
$6.15
125.51
n/a
Technology
Sunshine Bancorp, Inc.
-5.37
$20.76
166.47
2014
Finance
Immune Pharmaceuticals Inc.
-5.33
$2.82
28.44
n/a
Health Care
SharpSpring, Inc.
-5.31
$4.45
37.31
n/a
Technology
GW Pharmaceuticals Plc
-5.3
$97.57
2285.03
2013
Health Care
Taitron Components Incorporated
-5.29
$1.61
8.9
1995
Consumer Non-Durables
Lumentum Holdings Inc.
-5.26
$59.35
3629.24
n/a
Consumer Durables
Exelixis, Inc.
-5.26
$23.59
6900.36
2000
Health Care
Viveve Medical, Inc.
-5.23
$7.24
140.12
n/a
Health Care
AXT Inc
-5.22
$6.35
244.98
1998
Technology
Carvana Co.
-5.21
$22.17
0
2017
Consumer Durables
Synergy Pharmaceuticals, Inc.
-5.18
$4.39
987.53
n/a
Health Care
Intrexon Corporation
-5.16
$24.07
2895.67
2013
Health Care
Sunworks, Inc.
-5.15
$1.84
41.29
n/a
Public Utilities
VOXX International Corporation
-5.14
$8.3
200.53
n/a
Consumer Non-Durables
Applied Optoelectronics, Inc.
-5.11
$58.44
1110.28
2013
Technology
Akari Therapeutics Plc
-5.11
$5.01
58.75
n/a
Health Care
Loxo Oncology, Inc.
-5.1
$77.7
2031.86
2014
Health Care
Supernus Pharmaceuticals, Inc.
-5.1
$41.85
2104.31
2012
Health Care
AquaBounty Technologies, Inc.
-5.08
$6.9
61.37
n/a
n/a
Collegium Pharmaceutical, Inc.
-5.06
$12.36
364.1
2015
Health Care
MacroGenics, Inc.
-5.06
$17.63
636.66
2013
Health Care
Impax Laboratories, Inc.
-5.05
$15.95
1175.52
n/a
Health Care
NantHealth, Inc.
-5.05
$4.7
571.83
2016
Technology
Inventure Foods, Inc.
-5.04
$3.95
77.76
1996
Consumer Non-Durables
Cellect Biotechnology Ltd.
-5.04
$8.1
9.91
2016
n/a
Selecta Biosciences, Inc.
-5.03
$18.87
356.74
2016
Health Care
OncoMed Pharmaceuticals, Inc.
-5.02
$3.4
127.91
2013
Health Care
Cerecor Inc.
-5.02
$0.07
0
2015
Health Care
Global Ship Lease, Inc.
-5
$20.3
0
n/a
n/a
ParkerVision, Inc.
-4.97
$1.91
33.8
1993
Technology
RF Industries, Ltd.
-4.97
$1.758
15.53
n/a
Capital Goods
MuleSoft, Inc.
-4.97
$24.85
3200.35
2017
Technology
Juniper Pharmaceuticals, Inc.
-4.95
$4.8
52.05
n/a
Health Care
Calithera Biosciences, Inc.
-4.95
$14.4
508.24
2014
Health Care
Compugen Ltd.
-4.93
$3.85
196.85
2000
Health Care
T2 Biosystems, Inc.
-4.93
$3.47
106.16
2014
Health Care
Neonode Inc.
-4.91
$1.16
56.65
n/a
Capital Goods
TrovaGene, Inc.
-4.91
$1.065
32.98
n/a
Health Care
Okta, Inc.
-4.9
$24.04
2290.67
2017
Technology
Consumer Portfolio Services, Inc.
-4.9
$4.46
103.21
1992
Finance
Marvell Technology Group Ltd.
-4.87
$16.79
8438.65
2000
Technology
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2017  Terms of Use | Home