Web EndMemo

Stocks Lost Most Value Today

Note: Day: Change in the day (%); WK: Change in the week (%); M: month (%); M2: two month (%)
SymbolNameSaleCap(M)SectorDayWKM
EDMCEducation Management Corporation0.563.02Other Consumer Services-37.5 -28.57 -51.46
DVRCal Dive International Inc.0.142614.05Oilfield Services/Equipment-36.2 -54 -84.07
AVIDAvid Technology Inc.4.93191.9Industrial Machinery/Component-28.76 -28.03 -39.88
KIORKiOR Inc.0.141515.74Major Chemicals-25.53 -10.44 -57.25
BODYBody Central Corp.0.60510.07Clothing/Shoe/Accessory Stores-21.43 -31.75 -20.41
WAIRWesco Aircraft Holdings Inc.13.981355.31Wholesale Distributors-18.44 -18.63 -18.01
OTIVOn Track Innovations Ltd1.6154.12Semiconductors-15.26 -32.92 -26.48
GMEGamestop Corporation37.864265.58Electronics Distribution-13.7 -12.79 -6.75
AMDAAmedica Corporation1.0113.93n/a-13.68 -19.19 -40.58
ARUNAruba Networks Inc.18.822058.62Computer peripheral equipment-13.67 -13.03 -3.29
DNDNDendreon Corporation0.12720.35Major Pharmaceuticals-13.61 -86.34 -91.75
PHMDPhotoMedex Inc.2.2943.62Biotechnology: Electromedical -12.6 -6.91 -51.07
NYMXNymox Pharmaceutical Corporation0.573420.53Biotechnology: In Vitro & In V-11.78 -1.14 -88.44
VGGLViggle Inc.2.9447.35n/a-10.91 -16 -9.26
DSKXDS Healthcare Group Inc.0.6710.81n/a-10.67 -15.2 -39.09
JTPYJetPay Corporation1.8325.37n/a-10.29 -7.11 1.67
VLCCFKnightsbridge Tankers Limited6.41513.57Marine Transportation-10.22 -14.87 -18.34
RENNRenren Inc.2.66971.48EDP Services-10.14 -16.88 -18.4
BRDRBorderfree Inc.8.46269.13n/a-9.42 18.82 -19.2
NBSNeostem Inc.4.04144.38Hospital/Nursing Management-9.21 -24.2 -22.75
EMCFEmclaire Financial Corp24.0642.63Major Banks-9.21 0.25 -2
GEOSGeospace Technologies Corporation29.54387.9n/a-9.08 -9.55 3.11
ROXCastle Brands Inc.1.61250.83Beverages (Production/Distribu-9.04 -18.69 -5.29
MCPMolycorp Inc1.14279.04Precious Metals-8.8 -5 -12.98
STSIStar Scientific Inc.0.5801105.49n/a-8.21 -3.12 -13.03
RGSEReal Goods Solar Inc.0.8142.05n/a-7.95 -1.22 -33.61
SPHSSophiris Bio Inc.2.1636.38n/a-7.69 -17.56 -25.26
SWSHSwisher Hygiene Inc.2.3441.15Diversified Commercial Service-7.51 -16.13 -26.18
GMETPGeoMet Inc.3.0218.12Oil & Gas Production-7.43 -12.21 0.66
AXNChina Aoxing Pharmaceutical Company Inc.0.213.25Major Pharmaceuticals-7.32 -20 -30.24
GRHGreenHunter Energy Inc1.3246.83Major Chemicals-7.04 4.76 16.81
VSCPVirtualScopics Inc.3.660110.96Medical/Dental Instruments-6.63 -10.73 -15.47
MDWDMediWound Ltd.5.33113.51n/a-6.33 1.33 -12.19
CRRCCourier Corporation13.44153.58Publishing-6.28 -8.26 1.13
RKUSRuckus Wireless Inc.11.7984.87n/a-6.25 -6.62 1.47
JMEIJumei International Holding Limited18.132594.91n/a-6.16 -25.05 -19.21
BTUIBTU International Inc.3.100129.68Industrial Machinery/Component-6.06 -1.9 0
ATNMActinium Pharmaceuticals Inc.6.1183.03n/a-6.01 -2.09 -13.6
TASRTASER International Inc.19.341015.67Ordnance And Accessories-5.98 -2.08 29.11
SARASaratoga Resources Inc0.399712.38Oil & Gas Production-5.95 -34.49 -50.04
NURONeuroMetrix Inc.1.612.71Medical/Dental Instruments-5.89 -0.62 -3.03
ICCCImmuCell Corporation4.662514.11Biotechnology: In Vitro & In V-5.81 -2.25 -3.27
BTXBioTime Inc.3.11258.5Biotechnology: Biological Prod-5.76 -9.59 -4.31
AZCAugusta Resource Corporation2.95446.84Precious Metals-5.75 -15.23 -20.27
SWHCSmith & Wesson Holding Corporation9.54509.83Ordnance And Accessories-5.73 -2.85 -6.65
RTRXRetrophin Inc.8.24220n/a-5.72 -28.72 -13.72
RCAPRCS CAPITAL CORPORATION10.9724.43n/a-5.71 -5.95 -42.3
ASYSAmtech Systems Inc.9.6795.2Industrial Machinery/Component-5.66 -2.52 -3.97
CCCLChina Ceramics Co. Ltd.0.830616.96Building Materials-5.61 -0.18 3.62
VJETvoxeljet AG11.32210.55n/a-5.59 -5.67 -11.91
PRXIPremier Exhibitions Inc.0.7335.83Services-Misc. Amusement & Rec-5.48 -15.12 -9.97
LXRXLexicon Pharmaceuticals Inc.0.95489.09Major Pharmaceuticals-5.47 -31.65 -29.63
GVPGSE Systems Inc.1.389924.86Computer Software: Prepackaged-5.45 -4.8 -6.72
LRADLRAD Corporation2.9597.35Consumer Electronics/Appliance-5.45 3.15 14.34
QCCOQC Holdings Inc.1.7630.81Investment Bankers/Brokers/Ser-5.38 -3.83 4.8
MBLXMetabolix Inc.0.5371.64Containers/Packaging-5.36 -7.42 -27.8
RLOGRand Logistics Inc.4.3377.98Marine Transportation-5.25 -13.57 -22.26
LTBRLightbridge Corporation2.0130.56Professional Services-5.19 -2.43 8.06
SZYMSolazyme Inc.2.76218.86Major Chemicals-5.15 -21.59 -56.4
CYBXCyberonics Inc.52.181389.28Biotechnology: Electromedical -5.14 3.29 2.19
ATNYAPI Technologies Corp.2.05113.56Semiconductors-5.09 0.49 -4.65
PLNRPlanar Systems Inc.7.29159.85Industrial Machinery/Component-5.08 1.96 89.84
LGFLions Gate Entertainment Corporation33.254649.73Movies/Entertainment-5.03 -3.31 9.52
FCTY1st Century Bancshares Inc6.6567.47Major Banks-5 -8.28 -8.02
AHAccretive Health Inc.8.02780.08Other Consumer Services-4.98 -3.26 -9.48
LITBLightInTheBox Holding Co. Ltd.6.9351.14n/a-4.96 -14.07 9.87
NLSNautilus Group Inc. (The)12.85402.3Recreational Products/Toys-4.96 -12.23 -4.32
CALXCalix Inc10.47535.25Telecommunications Equipment-4.9 -5.42 22.17
BSDMBSD Medical Corporation0.40916.23Biotechnology: Electromedical -4.88 -8.09 -24.26
AETIAmerican Electric Technologies Inc.5.746.65Industrial Machinery/Component-4.84 -0.87 -17.75
VGZVista Gold Corporation0.309925.49Precious Metals-4.82 3.33 -15.67
FMBHFirst Mid-Illinois Bancshares Inc.20117.49n/a-4.76 -0.4 -5.21
FMIFoundation Medicine Inc.22.43635.01n/a-4.72 -10.64 0.67
SSNISilver Spring Networks Inc.7.3356.06n/a-4.7 -7.94 -18.34
HKTVHong Kong Television Network Limited10.5934.82n/a-4.68 -5.78 45.27
ARGSArgos Therapeutics Inc.8.5167.07n/a-4.6 -1.28 -4.39
AKRXAkorn Inc.36.323916.41Major Pharmaceuticals-4.6 2.45 -12.92
RMGNSCG Financial Acquisition Corp1.2515.2n/a-4.58 11.61 -10.71
ZOESZoe's Kitchen Inc.32.57627.61n/a-4.57 -1.3 -5.65
XTXICrosstex Energy Inc.37.61805.6Oil Refining/Marketing-4.57 -11.49 3.64
MAGSMagal Security Systems Ltd.5.0381.83Telecommunications Equipment-4.55 12.03 19.48
FARMFarmer Brothers Company28.3469.59Packaged Foods-4.55 1.07 3.36
EPZMEpizyme Inc.22.49768.33n/a-4.54 -5.82 -17.19
MHHMastech Holdings Inc11.4449.26Professional Services-4.51 -1.21 16.73
LCUTLifetime Brands Inc.15.13207.03Industrial Machinery/Component-4.48 -6.2 -4.84
TRXCTransEnterix Inc.2.37149.69n/a-4.44 -34.35 -41.34
CVGICommercial Vehicle Group Inc.6.76200.71Auto Parts:O.E.M.-4.38 2.27 15.56
VIMCVimicro International Corporation8.64212.26Semiconductors-4.32 -5.88 -10.37
NMBLNimble Storage Inc.25.941903.99n/a-4.32 -7.65 3.64
LAKELakeland Industries Inc.10.260.45Industrial Specialties-4.32 -16.67 -22.32
CLVSClovis Oncology Inc.48.61650.67Major Pharmaceuticals-4.31 -16.84 -5.52
SKBISkystar Bio-Pharmaceutical Company4.2236.7Major Pharmaceuticals-4.31 -6.64 -2.99
FLFootlocker Inc54.557839.57Clothing/Shoe/Accessory Stores-4.3 -2.12 -0.26
BONEBacterin International Holdings Inc.2.9119.42Biotechnology: Biological Prod-4.28 -27.97 -37.55
INVTInventergy Global Inc.0.924.1n/a-4.26 -29.69 -32.84
GPSGap Inc. (The)38.4616724.9Clothing/Shoe/Accessory Stores-4.19 -1.86 4.6
VNET21Vianet Group Inc.19.51902.26Computer Software: Programming-4.17 -5.61 2.63
PRSSCafePress Inc.2.18537.95Other Specialty Stores-4.17 -25.43 -26.85
VLPValero Energy Partners LP49.172831.46n/a-4.15 10.44 10.2
CPXXCelator Pharmaceuticals Inc.1.8662.64n/a-4.12 -7.92 8.13

» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week