Stocks Lost Most Value Today (2016-5-23)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
Kitov Pharamceuticals Holdings Ltd.
-28.16
$1.02
0
2015
Health Care
CombiMatrix Corporation
-24.84
$1.0033
0
n/a
Health Care
Cellectar Biosciences, Inc.
-24.01
$0.4635
0
n/a
Health Care
Atlas Resource Partners, L.P.
-22.8
$0.88
0
n/a
n/a
Prism Technologies Group, Inc.
-21.73
$0.18
1.81
n/a
Miscellaneous
Halcon Resources Corporation
-21.4
$0.22
26.99
n/a
Energy
Minerva Neurosciences, Inc
-17.45
$4.02
112.32
2014
Health Care
Skyline Medical Inc.
-15.66
$0.119
5.93
n/a
Health Care
Tribune Publishing Company
-15.03
$12.09
382.92
2014
Consumer Services
SPI Energy Co., Ltd.
-14.51
$5.3
332.81
n/a
Technology
KLX Inc.
-14.23
$30.01
1584.12
n/a
Capital Goods
Erickson Incorporated
-14.14
$0.85
11.81
2012
Capital Goods
Terrapin 3 Acquisition Corporation
-13.36
$0.2599
0
2014
Finance
CaesarStone Sdot-Yam Ltd.
-13.29
$34.97
1234.25
2012
Capital Goods
Silver Run Acquisition Corporation
-13.04
$1
0
2016
Finance
GlobeImmune, Inc.
-12.87
$1.15
6.61
2014
Health Care
American Electric Technologies, Inc.
-12.64
$2.21
18.32
n/a
Energy
Navios Maritime Holdings Inc.
-12.25
$3.15
0
n/a
n/a
Atlas Resource Partners, L.P.
-12.03
$0.25
25.6
2005
Energy
Key Energy Services, Inc.
-11.69
$0.2899
46.67
n/a
Energy
SunOpta, Inc.
-10.66
$3.35
286.2
n/a
Consumer Services
EXCO Resources NL
-10.6
$0.5648
159.64
2006
Energy
SkyPeople Fruit Juice, Inc.
-10.52
$1.7
5.66
n/a
Consumer Non-Durables
Determine, Inc.
-10.3
$1.1301
12.64
n/a
Technology
Carver Bancorp, Inc.
-10.06
$3.5301
13.04
n/a
Finance
Fusion Telecommunications International, Inc.
-9.42
$1.25
18.51
n/a
Technology
Basic Energy Services, Inc.
-9.22
$1.87
79.96
2005
Energy
Opexa Therapeutics, Inc.
-9.1
$0.0499
0
n/a
Health Care
ContraFect Corporation
-9.09
$0.2
0
2014
Health Care
Sarepta Therapeutics, Inc.
-8.72
$17.48
800.14
n/a
Health Care
Northern Technologies International Corporation
-8.6
$12.75
57.83
n/a
Capital Goods
Kitov Pharamceuticals Holdings Ltd.
-8.47
$4.75
8.98
2015
Health Care
PHI, Inc.
-8.47
$14.69
230.29
n/a
Transportation
GulfMark Offshore, Inc.
-8.37
$3.94
101.61
n/a
Energy
Medical Transcription Billing, Corp.
-7.99
$0.92
9.41
2014
Technology
Vanguard Natural Resources LLC
-7.97
$3
0
n/a
Energy
Rex Energy Corporation
-7.96
$0.5522
40.5
2007
Energy
Cesca Therapeutics Inc.
-7.96
$2.89
8.69
n/a
Capital Goods
Navios Maritime Holdings Inc.
-7.95
$3.01
0
n/a
n/a
Rennova Health, Inc.
-7.93
$0.58
8.57
n/a
Technology
ModSys International Ltd.
-7.57
$1.22
22.72
n/a
Technology
Corbus Pharmaceuticals Holdings, Inc.
-7.38
$2.51
94.39
n/a
Health Care
Pyxis Tankers Inc.
-7.35
$2.14
39.11
n/a
Transportation
Everi Holdings Inc.
-7.31
$1.14
75.28
n/a
Finance
Spherix Incorporated
-7.28
$1.91
5.68
n/a
Miscellaneous
Coherus BioSciences, Inc.
-7.07
$18.12
709.24
2014
Health Care
Vanguard Natural Resources LLC
-6.94
$2.41
0
n/a
Energy
Nicolet Bankshares Inc.
-6.94
$36.16
153.82
n/a
Finance
Cemtrex Inc.
-6.88
$2.03
17.33
n/a
Capital Goods
Azure Midstream Partners, LP
-6.84
$0.6502
12.9
n/a
Public Utilities
Ocean Rig UDW Inc.
-6.75
$2.07
287.03
n/a
Energy
ARC Group Worldwide, Inc.
-6.69
$2.09
39.28
n/a
Capital Goods
Rada Electronics Industries Limited
-6.56
$0.39
6.2
n/a
Consumer Non-Durables
Globus Maritime Limited
-6.55
$0.57
5.88
n/a
Transportation
First Marblehead Corporation (The)
-6.54
$3.14
36.75
2003
Finance
SharpSpring, Inc.
-6.53
$3.86
28.11
n/a
Technology
ZAIS Group Holdings, Inc.
-6.49
$1.87
26.36
2013
Finance
Plains Group Holdings, L.P.
-6.49
$9.5
5928.24
2013
Energy
Ultrapetrol (Bahamas) Limited
-6.38
$0.2654
37.34
2006
Transportation
Inventergy Global, Inc.
-6.32
$1.63
6.88
n/a
Public Utilities
Amplify Snack Brands, inc.
-6.31
$12.75
953.67
2015
Consumer Non-Durables
The Bon-Ton Stores, Inc.
-6.25
$1.5
31.57
1991
Consumer Services
Tidewater Inc.
-6.23
$5.86
275.24
n/a
Consumer Services
Seanergy Maritime Holdings Corp
-6.19
$2.3732
1.88
n/a
Transportation
Banco Bradesco Sa
-6.16
$6.85
41797.72
n/a
Finance
Amedica Corporation
-6.16
$1.37
18.13
2014
Health Care
PHI, Inc.
-6.12
$15.64
245.19
n/a
Transportation
TAL International Group, Inc.
-6.11
$13.67
456.51
2005
Technology
Lands' End, Inc.
-6.01
$17.02
544.12
n/a
Consumer Services
Conn's, Inc.
-5.95
$10.89
333.86
2003
Consumer Services
Image Sensing Systems, Inc.
-5.85
$2.2501
11.33
1995
Capital Goods
China Auto Logistics Inc.
-5.84
$1.02
4.11
n/a
Consumer Services
Pioneer Power Solutions, Inc.
-5.8
$5.52
48.02
n/a
Consumer Durables
Galmed Pharmaceuticals Ltd.
-5.79
$4.55
50.5
2014
Health Care
Hudson Global, Inc.
-5.77
$2.12
72.6
n/a
Technology
Majesco Entertainment Company
-5.77
$0.85
10.14
n/a
Technology
Cloud Peak Energy Inc
-5.72
$1.81
110.88
2009
Energy
Comstock Resources, Inc.
-5.71
$0.61
37.14
n/a
Energy
Roper Technologies, Inc.
-5.67
$172.71
17478.4
1992
Capital Goods
Cogentix Medical, Inc.
-5.63
$0.85
22.05
n/a
Health Care
Juniper Pharmaceuticals, Inc.
-5.62
$6.795
73.4
n/a
Health Care
Westmoreland Resource Partners, LP
-5.61
$4.5683
26.19
2015
Energy
Aclaris Therapeutics, Inc.
-5.6
$19.21
390.28
2015
Health Care
Atwood Oceanics, Inc.
-5.52
$10.77
697.86
n/a
Energy
Danaos Corporation
-5.47
$3.28
360.08
2006
Transportation
Neovasc Inc.
-5.36
$0.4353
29.09
n/a
Health Care
Comp En De Mn Cemig ADS
-5.26
$1.44
1811.95
n/a
Public Utilities
CryoPort, Inc.
-5.26
$1.98
24.24
n/a
Capital Goods
Aegerion Pharmaceuticals, Inc.
-5.2
$1.64
48.38
2010
Health Care
PrimeEnergy Corporation
-5.17
$53.1
121.8
n/a
Energy
Chanticleer Holdings, Inc.
-5.17
$0.55
11.73
n/a
Consumer Services
China Zenix Auto International Limited
-5.16
$0.9199
47.48
2011
Capital Goods
Evogene Ltd.
-5.12
$7.03
178.82
2013
Basic Industries
Fiat Chrysler Automobiles N.V.
-5.11
$6.68
11341.95
2014
Capital Goods
General Finance Corporation
-5.08
$22.0201
0
n/a
Consumer Services
Sanofi
-5.08
$0.17
0
n/a
Health Care
Innocoll Holdings
-5.07
$7.11
173.04
2014
Health Care
Synergy Pharmaceuticals, Inc.
-5.06
$7.49
13.61
n/a
Health Care
Escalon Medical Corp.
-5.05
$0.7368
5.54
n/a
Health Care
MobileIron, Inc.
-5.03
$2.83
240.82
2014
Technology
Teekay Tankers Ltd.
-5.02
$3.21
500.85
2007
Consumer Services
Euroseas Ltd.
-5
$2.28
18.68
n/a
Transportation
Datawatch Corporation
-4.99
$4.94
57.99
1992
Technology
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
-4.98
$19.44
1967.08
2013
Transportation
DRDGOLD Limited
-4.95
$5.18
220
n/a
Basic Industries
Evoke Pharma, Inc.
-4.92
$5.21
37.72
2013
Health Care
Nova Lifestyle, Inc
-4.91
$0.58
14.08
n/a
Consumer Durables
Sevcon, Inc.
-4.9
$9.5
40.24
n/a
Energy
MBIA, Inc.
-4.87
$7.03
965.08
1987
Finance
Unilife Corporation
-4.83
$2.95
49.14
n/a
Health Care
Zumiez Inc.
-4.82
$14.2
361.94
2005
Consumer Services
Akari Therapeutics Plc
-4.77
$14.01
7
n/a
Health Care
Vocera Communications, Inc.
-4.76
$11
291.52
2012
Consumer Durables
China Advanced Construction Materials Group, Inc.
-4.76
$2.6
5.67
n/a
Basic Industries
Chanticleer Holdings, Inc.
-4.76
$0.032
0
n/a
Consumer Services
Synacor, Inc.
-4.72
$2.82
84.66
2012
Technology
Petroleo Brasileiro S.A.- Petrobras
-4.65
$6.15
40111.82
n/a
Energy
SMART Technologies Inc.
-4.62
$4.54
55.58
n/a
Technology
Valeant Pharmaceuticals International, Inc.
-4.58
$26.21
8942.61
n/a
Health Care
Parker Drilling Company
-4.54
$2.1
260.36
n/a
Energy
United Natural Foods, Inc.
-4.54
$34.03
1712.79
1996
Consumer Non-Durables
Aegon NV
-4.53
$4.84
12951.62
n/a
Finance
Oppenheimer Holdings, Inc.
-4.52
$13.71
183.2
n/a
Finance
J.G. Wentworth Company (The)
-4.52
$0.57
13.93
2013
Finance
Omeros Corporation
-4.52
$10.98
429.7
2009
Health Care
BRF S.A.
-4.51
$12.47
10131.54
n/a
Consumer Non-Durables
ESSA Pharma Inc.
-4.47
$3.2
92.25
n/a
Health Care
Citi Trends, Inc.
-4.47
$15.16
226
2005
Consumer Services
Castle (A.M.) & Co.
-4.44
$1.72
40.92
n/a
Basic Industries
Immune Pharmaceuticals Inc.
-4.41
$0.26
10.64
n/a
Health Care
Noble Corporation
-4.38
$8.29
2016.24
n/a
Energy
Westell Technologies, Inc.
-4.34
$0.88
53.7
1995
Public Utilities
ENSCO plc
-4.33
$9.72
2928.75
n/a
Energy
SecureWorks Corp.
-4.32
$13.26
1069.69
2016
Technology
LMI Aerospace, Inc.
-4.31
$8.42
113.47
1998
Capital Goods
Green Dot Corporation
-4.3
$22.46
1079.27
2010
Finance
Freightcar America, Inc.
-4.3
$14.24
176.03
2005
Capital Goods
Liquidity Services, Inc.
-4.28
$6.26
192.34
2006
Miscellaneous
Pershing Gold Corporation
-4.26
$4.27
111.47
n/a
Basic Industries
Plains All American Pipeline, L.P.
-4.24
$23.93
9517.7
1998
Energy
Harte-Hanks, Inc.
-4.23
$1.13
69.44
1993
Technology
Internap Corporation
-4.22
$2.04
114.95
1999
Technology
Clean Diesel Technologies, Inc.
-4.22
$0.34
6.62
n/a
Capital Goods
Valero Energy Partners LP
-4.21
$43.42
2868.02
2013
Energy
Delcath Systems, Inc.
-4.18
$0.3253
7.84
2000
Health Care
W&T Offshore, Inc.
-4.16
$2.07
158.37
2005
Energy
OncoSec Medical Incorporated
-4.16
$1.61
27.32
n/a
Health Care
Chemours Company (The)
-4.11
$9.56
1734.85
2015
Basic Industries
YY Inc.
-4.11
$42.91
1623.33
2012
Technology
InfoSonics Corp
-4.1
$0.7
10.07
n/a
Consumer Non-Durables
Ashford Hospitality Prime, Inc.
-4.1
$10.5
298.78
2013
Consumer Services
BP Prudhoe Bay Royalty Trust
-4.1
$13.8
295.32
n/a
Energy
Trinity Biotech plc
-4.08
$10.79
257.6
1992
Health Care
TerraForm Power, Inc.
-4.06
$8.96
1257.95
2014
Public Utilities
Seadrill Partners LLC
-4.06
$4.72
433.39
2012
Energy
Towerstream Corporation
-4.03
$0.2495
16.71
n/a
Consumer Services
Sears Holdings Corporation
-4.03
$4.99
0
n/a
Consumer Services
CVR Energy Inc.
-4.02
$20.02
1738.35
2007
Energy
Remark Media, Inc.
-4.02
$4.53
91.55
n/a
Consumer Services
Western Gas Equity Partners, LP
-4.01
$42.75
9358.8
2012
Public Utilities
Orion Marine Group Inc
-4
$4.8
131.04
n/a
Basic Industries
TESSCO Technologies Incorporated
-4
$13.44
111.19
1994
Consumer Non-Durables
Gulf Resources, Inc.
-4
$1.44
66.25
n/a
Basic Industries
Braskem S.A.
-3.99
$11.06
4408.87
n/a
Basic Industries
SPAR Group, Inc.
-3.99
$0.9601
19.75
n/a
Miscellaneous
Companhia Paranaense de Energia (COPEL)
-3.98
$6.74
1844.43
n/a
Public Utilities
ITT Educational Services, Inc.
-3.98
$2.41
57.11
n/a
Consumer Services
Biostar Pharmaceuticals, Inc.
-3.97
$1.25
2.76
n/a
Health Care
Intellipharmaceutics International Inc.
-3.97
$1.69
42.03
n/a
Health Care
Assembly Biosciences, Inc.
-3.96
$5.09
87.67
n/a
Health Care
Alon USA Energy, Inc.
-3.96
$7.76
552.45
2005
Energy
AirMedia Group Inc
-3.93
$4.15
182.05
2007
Technology
LightInTheBox Holding Co., Ltd.
-3.92
$2.45
182.64
2013
Consumer Services
HubSpot, Inc.
-3.92
$43.87
1532.97
2014
Technology
Citizens, Inc.
-3.91
$7.11
356.08
n/a
Finance
Revolution Lighting Technologies, Inc.
-3.91
$5.65
108.79
n/a
Consumer Durables
Rockwell Medical, Inc.
-3.9
$9.34
481.26
1998
Health Care
Cigna Corporation
-3.9
$126.15
32359.12
n/a
Health Care
Diana Shipping inc.
-3.89
$15.04
0
n/a
n/a
SeaSpine Holdings Corporation
-3.86
$9.95
110.37
n/a
Health Care
Nabriva Therapeutics AG
-3.84
$8.01
95.36
2015
Health Care
PDC Energy, Inc.
-3.83
$59.12
2738.34
n/a
Energy
First United Corporation
-3.82
$10.3
64.42
n/a
Finance
Lombard Medical, Inc.
-3.82
$1.51
30.02
2014
Health Care
Cyclacel Pharmaceuticals, Inc.
-3.81
$0.345
12.44
n/a
Health Care
CPFL Energia S.A.
-3.79
$10.14
5422.89
2004
Public Utilities
Tuniu Corporation
-3.78
$8.65
271.7
2014
Consumer Services
Big Lots, Inc.
-3.78
$41.99
2086.2
n/a
Consumer Services
Wolverine Bancorp, Inc.
-3.75
$25.6001
55.05
2011
Finance
Hamilton Bancorp, Inc.
-3.74
$13.62
46.54
2012
Finance
L.B. Foster Company
-3.73
$11.07
114.49
n/a
Basic Industries
Partner Communications Company Ltd.
-3.72
$4.91
32.88
n/a
Public Utilities
Bitauto Holdings Limited
-3.7
$17.93
1135.17
2010
Technology
DSP Group, Inc.
-3.7
$9.89
214.79
1994
Technology
NII Holdings, Inc.
-3.69
$2.87
289.57
n/a
Public Utilities
Medical Transcription Billing, Corp.
-3.68
$26.0537
6.03
n/a
Technology
Internet Gold Golden Lines Ltd.
-3.68
$13.11
251.75
1999
Public Utilities
Franklin Covey Company
-3.66
$14.45
206.6
n/a
Consumer Services
Repligen Corporation
-3.62
$23.5
790.5
1986
Health Care
Cheetah Mobile Inc.
-3.62
$9.83
1400.25
2014
Technology
PTC Therapeutics, Inc.
-3.62
$7.71
264.18
2013
Health Care
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2016  Terms of Use | Home