Stocks Lost Most Value Today (2016-12-6)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
Oncobiologics, Inc.
-39.82
$0.17
0
2016
Health Care
Cerecor Inc.
-37.14
$0.044
0
2015
Health Care
Quinpario Acquisition Corp. 2
-27.98
$0.1001
0
2015
Finance
E-compass Acquisition Corp.
-25
$0.39
0
2015
Finance
Real Goods Solar, Inc.
-23.52
$0.39
3.13
n/a
Basic Industries
Capnia, Inc.
-22.72
$0.085
0
2014
Health Care
Castle (A.M.) & Co.
-17.98
$0.41
13.34
n/a
Basic Industries
Medovex Corp.
-17.45
$0.105
0
2015
Health Care
Donegal Group, Inc.
-17.27
$17
455.73
1986
Finance
Galectin Therapeutics Inc.
-16.88
$0.0502
0
n/a
Health Care
Cerecor Inc.
-15.78
$1.28
11.85
2015
Health Care
ContraFect Corporation
-15.48
$0.0535
0
2014
Health Care
Sysorex Global
-15.38
$0.22
5.87
2014
Technology
Barnes & Noble Education, Inc
-14.23
$9.94
457.96
2015
Consumer Services
Perfumania Holdings, Inc
-13.95
$1.85
28.66
n/a
Consumer Services
Hydra Industries Acquisition Corp.
-13.83
$0.56
0
2014
Technology
Rennova Health, Inc.
-13.49
$0.025
0
n/a
Health Care
Spanish Broadcasting System, Inc.
-13.33
$3.9
25.37
1999
Consumer Services
Synchronoss Technologies, Inc.
-13.08
$42.59
1930.47
2006
Technology
Transgenomic, Inc.
-12.37
$0.2103
5.21
2000
Capital Goods
Vanguard Natural Resources LLC
-11.94
$1.18
154.6
n/a
Energy
OptimumBank Holdings, Inc.
-11.55
$3.75
4.12
n/a
Finance
Microvision, Inc.
-11.18
$1.43
77.13
1996
Capital Goods
Hydra Industries Acquisition Corp.
-11.11
$0.56
0
2014
Technology
Calithera Biosciences, Inc.
-10.52
$3.4
70.5
2014
Health Care
NeuroMetrix, Inc.
-10.48
$0.076
0
n/a
Health Care
China Lending Corporation
-10
$0.18
0
2014
Finance
Memorial Production Partners LP
-9.87
$0.5768
48.35
2011
Energy
Rent-A-Center Inc.
-9.57
$10.77
572.42
1995
Technology
GP Investments Acquisition Corp.
-9.41
$10
0
2015
Consumer Durables
Sears Hometown and Outlet Stores, Inc.
-9.3
$5.85
132.88
n/a
Consumer Services
MER Telemanagement Solutions Ltd.
-9.16
$1.09
9.47
1997
Public Utilities
GAIN Capital Holdings, Inc.
-9.09
$6.2
301.78
2010
Finance
Cleantech Solutions International, Inc.
-9.09
$0.8
4.18
n/a
Technology
Oncobiologics, Inc.
-8.94
$2.85
64.98
2016
Health Care
China Xiniya Fashion Limited
-8.84
$1.34
19.07
2010
Consumer Non-Durables
ATA Inc.
-8.8
$3.8301
48.81
2008
Consumer Services
COPsync, Inc.
-8.75
$0.1825
0
n/a
Technology
Diffusion Pharmaceuticals Inc.
-8.63
$2.7409
28.35
n/a
Health Care
Stone Energy Corporation
-8.57
$6.93
39.43
1993
Energy
Synergy Pharmaceuticals, Inc.
-8.33
$0.055
0
n/a
Health Care
Arowana Inc.
-8.31
$0.55
0
2015
Finance
Basic Energy Services, Inc.
-8.24
$0.4532
19.37
2005
Energy
Sphere 3D Corp.
-8.16
$0.551
28.58
n/a
Technology
Oxbridge Re Holdings Limited
-8.16
$0.45
0
2014
Finance
Edge Therapeutics, Inc.
-8
$11.49
332.26
2015
Health Care
Asia Pacific Wire & Cable Corporation Limited
-8
$2.3
31.78
n/a
Basic Industries
BioDelivery Sciences International, Inc.
-7.89
$1.75
94.7
n/a
Health Care
PhaseRx, Inc.
-7.73
$1.79
20.92
2016
Health Care
Origo Acquisition Corporation
-7.63
$0.1016
0
2015
Finance
Fulgent Genetics, Inc.
-7.57
$9.4
166.15
2016
Health Care
Chipotle Mexican Grill, Inc.
-7.54
$366.37
10606.1
2006
Consumer Services
Consumer Portfolio Services, Inc.
-7.47
$5.32
126.83
1992
Finance
Safe Bulkers, Inc
-7.4
$1.25
104.51
2008
Transportation
Empire Resorts, Inc.
-7.34
$21.45
667.93
n/a
Consumer Services
TapImmune Inc.
-7.32
$4.0683
34.08
n/a
Health Care
Union Bankshares, Inc.
-7.27
$45.25
201.79
n/a
Finance
Globus Maritime Limited
-7.26
$6.77
17.78
n/a
Transportation
Microbot Medical Inc.
-7.25
$8.05
1.61
n/a
n/a
Asure Software Inc
-7.07
$8.01
52.43
n/a
Technology
Benitec Biopharma Limited
-7.06
$1.45
1.65
2015
Health Care
Legacy Reserves LP
-7.03
$2.38
172.65
2007
Energy
Regulus Therapeutics Inc.
-7.01
$2.65
140.24
2012
Health Care
VelocityShares Daily 2x VIX Short Term ETN
-7.01
$10.07
218.88
n/a
Finance
Affimed N.V.
-6.97
$2
66.51
2014
Health Care
China Natural Resources, Inc.
-6.95
$2.41
60.03
n/a
Basic Industries
FuelCell Energy, Inc.
-6.81
$2.05
68.75
n/a
Miscellaneous
Strata Skin Sciences, Inc.
-6.77
$0.55
5.91
n/a
Health Care
Gemphire Therapeutics Inc.
-6.71
$8.75
81.11
2016
Health Care
RiceBran Technologies
-6.61
$0.7704
8.32
n/a
Consumer Non-Durables
Roka Bioscience, Inc.
-6.59
$4.39
8.08
2014
Capital Goods
Achaogen, Inc.
-6.58
$5.11
140.27
2014
Health Care
Ocean Power Technologies, Inc.
-6.55
$3.42
10.81
2007
Public Utilities
Ducommun Incorporated
-6.44
$27.56
307.94
n/a
Capital Goods
LPL Financial Holdings Inc.
-6.35
$36.97
3296.06
2010
Finance
Chanticleer Holdings, Inc.
-6.35
$0.028
0
n/a
Consumer Services
Akorn, Inc.
-6.33
$18.94
2372.05
n/a
Health Care
Omnicell, Inc.
-6.25
$32.2
1175.89
2001
Technology
Pangaea Logistics Solutions Ltd.
-6.23
$3.31
121.16
2013
Transportation
Marrone Bio Innovations, Inc.
-6.19
$2.27
55.97
2013
Basic Industries
Reata Pharmaceuticals, Inc.
-5.93
$24.26
0
2016
Health Care
Medigus Ltd.
-5.79
$0.65
1.79
n/a
Health Care
Cott Corporation
-5.71
$10.4
1438.79
n/a
Consumer Non-Durables
iRhythm Technologies, Inc.
-5.66
$27.5
580.88
2016
Health Care
Eyegate Pharmaceuticals, Inc.
-5.58
$1.69
16.2
n/a
Health Care
Presbia PLC
-5.57
$4.4
59.05
2015
Health Care
Hostess Brands, Inc.
-5.49
$1.72
0
2015
Consumer Non-Durables
Bellicum Pharmaceuticals, Inc.
-5.47
$17.27
468.11
2014
Health Care
Teva Pharmaceutical Industries Limited
-5.42
$35.03
35555.45
n/a
Health Care
Dime Community Bancshares, Inc.
-5.38
$18.45
692.68
n/a
Finance
Uni-Pixel, Inc.
-5.35
$1.06
47.74
n/a
Capital Goods
HomeStreet, Inc.
-5.33
$30.15
748.8
2012
Finance
Summer Infant, Inc.
-5.26
$2.16
39.95
n/a
Consumer Durables
Celgene Corporation
-5.22
$1.11
0
n/a
Health Care
Archrock Partners, L.P.
-5.21
$15.1
989.32
n/a
Public Utilities
Extraction Oil & Gas, Inc.
-5.15
$21.34
3132.57
2016
Energy
Baozun Inc.
-5.15
$12.88
284.43
2015
Consumer Services
Intelsat S.A.
-5.14
$3.5
412.3
2013
Consumer Services
Halcon Resources Corporation
-5.13
$9.06
839.3
n/a
Energy
Bravo Brio Restaurant Group, Inc.
-5.12
$3.7
54.48
2010
Consumer Services
Select Comfort Corporation
-5.11
$21.785
979.03
1998
Consumer Durables
Comstock Holding Companies, Inc.
-5.1
$1.86
6.35
2004
Capital Goods
North European Oil Royality Trust
-5.03
$6.41
58.91
n/a
Energy
Lianluo Smart Limited
-5.03
$1.51
10.3
n/a
Health Care
Stellar Acquisition III Inc.
-5
$0.19
0
2016
Finance
Optical Cable Corporation
-4.99
$2.85
20.23
n/a
Basic Industries
Transglobe Energy Corp
-4.97
$1.72
124.19
n/a
Energy
Oncobiologics, Inc.
-4.96
$0.8496
0
2016
Health Care
Ferrellgas Partners, L.P.
-4.95
$5.95
578.05
1994
Consumer Services
Sientra, Inc.
-4.92
$8.1
150.61
2014
Health Care
Global Blood Therapeutics, Inc.
-4.92
$16.4
611.98
2015
Health Care
Alliqua BioMedical, Inc.
-4.8
$0.5902
17.51
n/a
Health Care
Atossa Genetics Inc.
-4.78
$1.79
6.78
2012
Health Care
ParkerVision, Inc.
-4.78
$2.39
31.3
1993
Technology
Cellectar Biosciences, Inc.
-4.76
$1.4
9.75
n/a
Health Care
Mateon Therapeutics, Inc.
-4.76
$0.36
9.55
n/a
Health Care
Sky Solar Holdings, Ltd.
-4.72
$2.42
32.88
2014
Public Utilities
Alere Inc.
-4.71
$326.11
0
n/a
n/a
Kite Pharma, Inc.
-4.69
$51.1
2548.64
2014
Health Care
SteadyMed Ltd.
-4.68
$3.05
61.42
2015
Health Care
Dynasil Corporation of America
-4.68
$1.22
20.54
n/a
Capital Goods
Medical Transcription Billing, Corp.
-4.65
$0.82
8.44
2014
Technology
China BAK Battery, Inc.
-4.64
$1.6
31.27
n/a
Miscellaneous
Zions Bancorporation
-4.57
$28.16
0
n/a
Finance
Pulmatrix, Inc.
-4.5
$0.6207
9.12
2014
Health Care
Biomerica, Inc.
-4.48
$2.77
22.67
n/a
Health Care
China Commercial Credit, Inc.
-4.37
$1.31
21.79
2013
Finance
Eco-Stim Energy Solutions, Inc.
-4.34
$1.98
28.54
n/a
Energy
Monro Muffler Brake, Inc.
-4.3
$58.85
1900.86
1991
Consumer Services
W&T Offshore, Inc.
-4.28
$2.01
275.53
2005
Energy
Burcon NutraScience Corp
-4.22
$2.04
73.09
n/a
Consumer Non-Durables
BroadSoft, Inc.
-4.16
$40.3
1214.78
2010
Technology
Assembly Biosciences, Inc.
-4.13
$13.21
227.54
n/a
Health Care
CSI Compressco LP
-4.13
$9.97
331.62
2011
Energy
Applied DNA Sciences Inc
-4.12
$0.698
0
n/a
Consumer Services
Ikonics Corporation
-4.07
$11.03
22.26
n/a
Miscellaneous
Ability Inc.
-4.05
$3.31
85.25
2014
Finance
MYOS RENS Technology Inc.
-4.05
$1.42
7.22
n/a
Health Care
BlackLine, Inc.
-4.05
$25.8
1272.74
2016
n/a
VelocityShares Daily 2x VIX Medium Term ETN
-4.03
$7.37
1.58
n/a
Finance
Concordia International Corp.
-4.03
$2.38
121.42
n/a
Health Care
Juno Therapeutics, Inc.
-4.01
$19.6
2075.08
2014
Health Care
Prism Technologies Group, Inc.
-4
$0.192
1.93
n/a
Miscellaneous
Patriot National Bancorp Inc.
-3.98
$13.25
52.46
n/a
Finance
Alamos Gold Inc.
-3.96
$6.06
1618.29
2015
Basic Industries
Capricor Therapeutics, Inc.
-3.94
$2.92
62.48
n/a
Health Care
Fortuna Silver Mines Inc.
-3.93
$6.34
924.57
n/a
Basic Industries
Southside Bancshares, Inc.
-3.93
$36.84
968.37
n/a
Finance
Lakeland Industries, Inc.
-3.91
$11.05
80.18
1986
Health Care
TransAct Technologies Incorporated
-3.9
$6.15
45.4
1996
Technology
MDC Partners Inc.
-3.9
$6.15
307.1
n/a
Technology
Mitcham Industries, Inc.
-3.9
$3.69
44.61
1994
Technology
Delta Technology Holdings Limited
-3.88
$0.89
8.56
n/a
Basic Industries
BioLineRx Ltd.
-3.88
$0.99
33.55
n/a
Health Care
Genco Shipping & Trading Limited Warrants Expiring 12/31/2021
-3.87
$7.68
56.48
n/a
Transportation
China Cord Blood Corporation
-3.87
$4.47
326.32
n/a
Finance
Atara Biotherapeutics, Inc.
-3.86
$18.65
538.25
2014
Health Care
ChinaNet Online Holdings, Inc.
-3.85
$1.0862
13.2
n/a
Technology
Staffing 360 Solutions, Inc.
-3.84
$1
9.89
1996
Technology
LCNB Corporation
-3.83
$23.85
238.1
n/a
Finance
Superconductor Technologies Inc.
-3.81
$2.27
7.6
1993
Technology
Vascular Biogenics Ltd.
-3.8
$5.05
113.51
2014
Health Care
Sina Corporation
-3.78
$70.59
5003.5
n/a
Technology
BiondVax Pharmaceuticals Ltd.
-3.76
$3.5454
4.38
2015
Health Care
Textainer Group Holdings Limited
-3.76
$8.95
506.48
2007
Technology
Atlantic American Corporation
-3.74
$3.85
78.59
n/a
Finance
EV Energy Partners, L.P.
-3.73
$2.06
101.05
2006
Energy
Mobile TeleSystems OJSC
-3.73
$8.5
8782.25
n/a
Public Utilities
Bellerophon Therapeutics, Inc.
-3.72
$0.5199
7.56
2015
Health Care
Reliv' International, Inc.
-3.71
$4.15
7.65
n/a
Health Care
New York & Company, Inc.
-3.7
$2.08
134.93
2004
Consumer Services
ModSys International Ltd.
-3.7
$1.3
24.31
n/a
Technology
GulfMark Offshore, Inc.
-3.7
$1.3
35.09
n/a
Energy
StoneMor Partners L.P.
-3.69
$8.35
296.43
2004
Consumer Services
FalconStor Software, Inc.
-3.67
$0.5001
21.82
n/a
Technology
Barclays Inverse US Treasury Composite ETN
-3.67
$26.97
18.34
n/a
Finance
Ophthotech Corporation
-3.67
$36.7
1310.1
2013
Health Care
Aehr Test Systems
-3.66
$2.89
47.27
1997
Capital Goods
Neuralstem, Inc.
-3.66
$0.2551
29.3
n/a
Health Care
VistaGen Therapeutics, Inc.
-3.65
$3.69
30.92
n/a
Health Care
JetPay Corporation
-3.63
$2.65
46.85
2011
Finance
Jason Industries, Inc.
-3.6
$1.87
41.87
2013
Consumer Durables
VelocityShares VIX Short Term ETN
-3.6
$8.82
10.54
n/a
Finance
SunPower Corporation
-3.6
$6.96
963.39
2005
Technology
Stellar Biotechnologies, Inc.
-3.55
$2.17
21.99
n/a
Health Care
Hecla Mining Company
-3.53
$6.27
2478.44
n/a
Basic Industries
Cesca Therapeutics Inc.
-3.53
$3.0001
29.37
n/a
Capital Goods
Vanguard Natural Resources LLC
-3.51
$3.84
0
n/a
Energy
STARWOOD PROPERTY TRUST, INC.
-3.49
$22.1
5272.83
2009
Consumer Services
Lonestar Resources US Inc.
-3.48
$8.02
64.35
n/a
Energy
athenahealth, Inc.
-3.48
$93.83
3702.55
2007
Miscellaneous
RLJ Entertainment, Inc.
-3.48
$1.59
8.33
n/a
Consumer Services
Sunesis Pharmaceuticals, Inc.
-3.48
$3.88
81
2005
Health Care
Industrial Services of America, Inc.
-3.46
$2.51
20.24
n/a
Consumer Durables
Flotek Industries, Inc.
-3.46
$13.11
743.38
n/a
Basic Industries
McEwen Mining Inc.
-3.45
$3.07
919.55
n/a
Basic Industries
HudBay Minerals Inc
-3.44
$7
1653.62
n/a
Basic Industries
Lattice Semiconductor Corporation
-3.38
$6.86
831.11
n/a
Technology
Impax Laboratories, Inc.
-3.35
$12.95
956.73
n/a
Health Care
Arowana Inc.
-3.33
$0.2899
0
2015
Finance
China Lodging Group, Limited
-3.33
$51.91
1645.58
2010
Consumer Services
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2016  Terms of Use | Home