Stocks Lost Most Value Today (2016-7-29)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
Seres Therapeutics, Inc.
-69.41
$10.94
432.34
2015
Health Care
eHealth, Inc.
-31.98
$9.55
173.88
2006
Finance
Integer Holdings Corporation
-30.28
$22.21
683.98
n/a
Miscellaneous
Community Health Systems, Inc.
-30
$0.0042
0
n/a
Health Care
MDC Partners Inc.
-29.85
$12.76
637.17
n/a
Technology
Aptevo Therapeutics Inc.
-25.94
$3.71
74.99
n/a
Health Care
Delta Technology Holdings Limited
-24.06
$1.83
17.6
n/a
Basic Industries
Quotient Limited
-22.66
$5.8
147.37
2014
Health Care
Cinedigm Corp
-19.09
$1.61
12.68
n/a
Consumer Services
Yulong Eco-Materials Limited
-18.67
$2.09
25.07
2015
Capital Goods
Metabolix, Inc.
-18.63
$0.5948
16.49
2006
Basic Industries
SandRidge Mississippian Trust I
-17.37
$1.95
54.6
2011
Energy
Andina Acquisition Corp. II
-16.66
$0.1
0
2015
Finance
SandRidge Mississippian Trust II
-16.49
$1.62
80.55
2012
Energy
Roka Bioscience, Inc.
-16.35
$0.8699
15.55
2014
Capital Goods
TOP Ships Inc.
-15.08
$2.59
5.38
n/a
Transportation
Arowana Inc.
-15
$0.085
0
2015
Finance
Stericycle, Inc.
-14.78
$90.27
7665.06
1996
Basic Industries
Tandem Diabetes Care, Inc.
-14.78
$6.63
201.22
2013
Health Care
Arctic Cat Inc.
-14.55
$15.61
203.75
1990
Capital Goods
Unilife Corporation
-14.49
$3.54
58.97
n/a
Health Care
Oculus Innovative Sciences, Inc.
-14.28
$0.3
0
n/a
Health Care
Quinpario Acquisition Corp. 2
-14.23
$0.1801
0
2015
Finance
Embraer-Empresa Brasileira de Aeronautica
-13.82
$18.27
3366.02
2000
Capital Goods
Wi-Lan Inc
-13.67
$1.83
218.07
n/a
Miscellaneous
Evoke Pharma, Inc.
-13.53
$2.62
18.97
2013
Health Care
MYOS RENS Technology Inc.
-12.62
$1.73
8.79
n/a
Health Care
Basic Energy Services, Inc.
-12.28
$0.7
29.93
2005
Energy
Stericycle, Inc.
-11.95
$74.59
0
n/a
Basic Industries
DragonWave Inc
-11.76
$0.006
0.04
n/a
Public Utilities
Western Digital Corporation
-11.52
$47.51
11069.67
n/a
Technology
Mechel PAO
-11.51
$1.46
303.87
2004
Basic Industries
The Bancorp, Inc.
-11.22
$5.3
201.1
n/a
Finance
Rennova Health, Inc.
-10.81
$0.08
0
n/a
Technology
Andina Acquisition Corp. II
-10.71
$0.25
0
2015
Finance
WisdomTree Investments, Inc.
-10.69
$9.94
1356.67
n/a
Finance
Easterly Acquisition Corp.
-10.39
$0.56
0
2015
Finance
BIND Therapeutics, Inc.
-10.17
$0.7815
16.32
2013
Health Care
Moneygram International, Inc.
-10.07
$6.96
374.25
n/a
Miscellaneous
Micronet Enertec Technologies, Inc.
-10.05
$1.7
9.99
n/a
Capital Goods
Prism Technologies Group, Inc.
-9.99
$0.225
2.26
n/a
Miscellaneous
VSE Corporation
-9.9
$63.56
343.18
n/a
Consumer Services
Oculus Innovative Sciences, Inc.
-9.53
$4.288
3.6
2007
Health Care
Technical Communications Corporation
-9.51
$3.33
6.12
n/a
Technology
China Xiniya Fashion Limited
-9.28
$1.66
23.62
2010
Consumer Non-Durables
Hartford Financial Services Group, Inc. (The)
-9.28
$39.85
15676.38
n/a
Finance
Global Partner Acquisition Corp.
-9.25
$0.245
0
2015
Finance
Eleven Biotherapeutics, Inc.
-9.15
$3.97
78.93
2014
Health Care
Delta Technology Holdings Limited
-9.09
$0.2
0
2013
Basic Industries
KLR Energy Acquisition Corp.
-9.09
$0.2
0
2016
Finance
Rubicon Technology, Inc.
-8.97
$0.71
18.97
2007
Technology
Pacific Coast Oil Trust
-8.88
$1.64
63.27
2012
Energy
CalAtlantic Group, Inc.
-8.85
$36.21
4286.04
n/a
Capital Goods
Jason Industries, Inc.
-8.73
$0.23
0
2013
Consumer Durables
Zions Bancorporation
-8.63
$3.07
0
n/a
Finance
One Horizon Group, Inc.
-8.55
$0.76
26.63
n/a
Public Utilities
Pearson, Plc
-8.52
$11.69
9519.9
n/a
Consumer Services
CyberOptics Corporation
-8.52
$17.27
117.06
1987
Capital Goods
Voltari Corporation
-8.48
$3.02
27.16
n/a
Miscellaneous
Payment Data Systems, Inc.
-8.38
$1.65
20.47
n/a
Finance
Sonic Foundry, Inc.
-8.37
$5.91
26
n/a
Technology
Smart
-8.25
$13.79
1016.4
2014
Consumer Services
Cogentix Medical, Inc.
-8.18
$1.01
26.21
n/a
Health Care
DryShips Inc.
-8.15
$0.34
9.13
2005
Transportation
EPIRUS Biopharmaceuticals, Inc.
-7.99
$0.138
3.61
n/a
Health Care
EnteroMedics Inc.
-7.81
$0.2111
1.95
2007
Health Care
Asia Pacific Wire & Cable Corporation Limited
-7.8
$2.48
34.27
n/a
Basic Industries
MER Telemanagement Solutions Ltd.
-7.63
$1.21
10.51
1997
Public Utilities
Great Basin Scientific, Inc.
-7.59
$0.4852
6.02
2014
Health Care
LifePoint Health, Inc.
-7.54
$59.18
2569.35
n/a
Health Care
Rocky Brands, Inc.
-7.5
$10.97
83.23
1993
Consumer Non-Durables
Digital Turbine, Inc.
-7.43
$1.12
74.23
n/a
Miscellaneous
Eyegate Pharmaceuticals, Inc.
-7.4
$0.5
0
n/a
Health Care
Clearside Biomedical, Inc.
-7.35
$6.05
118.53
2016
Health Care
Eagle Bulk Shipping Inc.
-7.31
$0.38
17.37
n/a
Transportation
Eastman Chemical Company
-7.3
$65.23
9643.38
n/a
Basic Industries
DHX Media Ltd.
-7.29
$5.36
155.76
n/a
n/a
Function(x) Inc.
-7.08
$0.2703
10.06
n/a
Technology
NovoCure Limited
-7.04
$7.52
635.58
2015
Health Care
Comstock Holding Companies, Inc.
-7.03
$1.8501
6.29
2004
Capital Goods
Valhi, Inc.
-6.99
$1.86
630.8
n/a
Basic Industries
Viking Therapeutics, Inc.
-6.97
$0.4
0
n/a
Health Care
Forbes Energy Services Ltd
-6.93
$0.1489
3.3
n/a
Energy
China Commercial Credit, Inc.
-6.91
$1.21
16.21
2013
Finance
Kopin Corporation
-6.79
$2.33
155.34
1992
Technology
Kadmon Holdings, Inc.
-6.77
$8.95
304.93
2016
n/a
Carbylan Therapeutics, Inc.
-6.72
$0.541
14.24
2015
Health Care
region
-6.72
$1.11
349.34
n/a
Finance
Uni-Pixel, Inc.
-6.71
$1.25
48.46
n/a
Capital Goods
GSI Technology, Inc.
-6.7
$4.87
103.28
2007
Technology
Fortinet, Inc.
-6.67
$34.69
5955.27
2009
Technology
CoLucid Pharmaceuticals, Inc.
-6.55
$8.7
132.89
2015
Health Care
TriCo Bancshares
-6.53
$26.02
592.87
n/a
Finance
Vantiv, Inc.
-6.51
$54.77
10481.81
2012
Miscellaneous
Ellie Mae, Inc.
-6.45
$92.11
2762.31
2011
Technology
Hudson Global, Inc.
-6.45
$2.03
69.51
n/a
Technology
BiondVax Pharmaceuticals Ltd.
-6.41
$3.31
3.88
2015
Health Care
Wynn Resorts, Limited
-6.41
$97.95
9970.41
2002
Consumer Services
Lightbridge Corporation
-6.41
$3.2382
13.81
n/a
Consumer Services
Seanergy Maritime Holdings Corp
-6.36
$2.76
10.77
n/a
Transportation
TG Therapeutics, Inc.
-6.33
$5.91
321.14
n/a
Health Care
Costamare Inc.
-6.31
$9.79
738.15
2010
Transportation
FinTech Acquisition Corp.
-6.25
$1.5468
0
2015
Finance
Stamps.com Inc.
-6.22
$75.805
1322.55
1999
Miscellaneous
Investment Technology Group, Inc.
-6.17
$16.7
554.58
n/a
Finance
MaxPoint Interactive, Inc.
-6.17
$10.18
67.17
n/a
Consumer Services
Gaming Partners International Corporation
-6.11
$9.2755
73.54
n/a
Consumer Non-Durables
Southside Bancshares, Inc.
-6.1
$30.59
802.01
n/a
Finance
Castle (A.M.) & Co.
-6.08
$1.39
33.07
n/a
Basic Industries
Autohome Inc.
-6.06
$21.7
2453.28
2013
Technology
Assembly Biosciences, Inc.
-6.05
$5.59
96.29
n/a
Health Care
SCYNEXIS, Inc.
-6.04
$2.02
28.09
2014
Health Care
CASI Pharmaceuticals, Inc.
-6.03
$1.09
46.41
n/a
Health Care
Rennova Health, Inc.
-5.96
$0.235
3.47
n/a
Technology
NCI Building Systems, Inc.
-5.91
$16.22
1184.7
n/a
Capital Goods
Signal Genetics, Inc.
-5.76
$0.49
5.24
2014
Health Care
Image Sensing Systems, Inc.
-5.73
$2.3
11.58
1995
Capital Goods
Editas Medicine, Inc.
-5.71
$25.72
941.56
2016
Health Care
Ocean Bio-Chem, Inc.
-5.71
$2.13
19.18
n/a
Consumer Durables
Adamis Pharmaceuticals Corporation
-5.7
$2.81
42.44
n/a
Health Care
region
-5.63
$11.03
39.18
n/a
Finance
US Ecology, Inc.
-5.62
$45.3
986.03
n/a
Public Utilities
Cabot Corporation
-5.62
$48.69
3038.2
n/a
Basic Industries
Mechel PAO
-5.6
$0.236
0
n/a
n/a
Good Times Restaurants Inc.
-5.58
$4.06
49.8
n/a
Consumer Services
Pacific Special Acquisition Corp.
-5.55
$0.085
0
2015
Finance
KB Home
-5.53
$15.7
1322.66
1986
Capital Goods
MicroStrategy Incorporated
-5.5
$174.89
1998.09
1998
Technology
Lifetime Brands, Inc.
-5.5
$13.39
190.45
1991
Capital Goods
United Security Bancshares
-5.49
$6.02
97.59
n/a
Finance
OptimumBank Holdings, Inc.
-5.45
$3.64
3.68
n/a
Finance
China Advanced Construction Materials Group, Inc.
-5.44
$2.9689
6.47
n/a
Basic Industries
Verastem, Inc.
-5.4
$1.4
51.78
2012
Health Care
Galena Biopharma, Inc.
-5.4
$0.4446
80.84
n/a
Health Care
ICICI Bank Limited
-5.36
$7.58
22011.11
n/a
Finance
TAT Technologies Ltd.
-5.33
$7.8
68.7
n/a
Capital Goods
EndoChoice Holdings, Inc.
-5.32
$5.33
138.63
2015
Health Care
Vanguard Natural Resources LLC
-5.26
$5.04
0
n/a
Energy
Dynegy Inc.
-5.25
$15.13
1774.42
n/a
Public Utilities
Hurco Companies, Inc.
-5.19
$26.63
175.04
n/a
Capital Goods
SPAR Group, Inc.
-5.17
$1.1
22.62
n/a
Miscellaneous
Cigna Corporation
-5.16
$128.96
33079.92
n/a
Health Care
Eyegate Pharmaceuticals, Inc.
-5.16
$2.02
16.85
n/a
Health Care
Check-Cap Ltd.
-5.12
$1.26
15.37
2015
Health Care
Bloomin' Brands, Inc.
-5.11
$17.98
2070.45
2012
Consumer Services
National Research Corporation
-5.11
$15.02
366.95
n/a
Health Care
Origo Acquisition Corporation
-5.11
$0.0854
0
2015
Finance
AMERISAFE, Inc.
-5.1
$58.53
1122.71
2005
Finance
Luminex Corporation
-5.09
$21.43
928.79
2000
Health Care
JM Global Holding Company
-5.06
$0.18
0
2015
Finance
Dynegy Inc.
-5.05
$55.19
0
n/a
n/a
SemiLEDS Corporation
-5.05
$5.6
16.46
2010
Technology
Cohu, Inc.
-5.03
$10.56
280.77
n/a
Capital Goods
region
-4.98
$9.73
1.11
n/a
Finance
Eltek Ltd.
-4.93
$1.194
12.11
1997
Technology
Koss Corporation
-4.92
$2.1012
15.51
n/a
Consumer Non-Durables
Aehr Test Systems
-4.91
$1.74
22.9
1997
Capital Goods
Eldorado Gold Corporation
-4.88
$4.09
2930.84
n/a
Basic Industries
Amplify Snack Brands, inc.
-4.86
$14.26
1066.62
2015
Consumer Non-Durables
IXYS Corporation
-4.86
$10.94
343.33
n/a
Technology
First Capital, Inc.
-4.85
$32.502
108.51
n/a
Finance
Comfort Systems USA, Inc.
-4.82
$30.38
1137.55
1997
Capital Goods
NewLink Genetics Corporation
-4.77
$10.58
305.73
2011
Health Care
LyondellBasell Industries NV
-4.75
$75.26
32115.48
n/a
Basic Industries
AccuShares Spot CBOE VIX Up Shares
-4.73
$3.42
0.8
n/a
n/a
Stereotaxis, Inc.
-4.72
$1.21
26.32
2004
Health Care
8x8 Inc
-4.71
$13.75
1228.84
n/a
Public Utilities
Angie's List, Inc.
-4.71
$8.09
474.35
2011
Consumer Services
Pioneer Power Solutions, Inc.
-4.7
$5.6608
49.24
n/a
Consumer Durables
Renren Inc.
-4.67
$1.63
554.06
2011
Technology
Lee Enterprises, Incorporated
-4.66
$1.84
102.5
n/a
Consumer Services
DelMar Pharmaceuticals, Inc.
-4.63
$6.58
66.21
n/a
Health Care
Carolina Financial Corporation
-4.63
$19.13
230.23
n/a
Finance
Comtech Telecommunications Corp.
-4.59
$13.07
211.35
n/a
Technology
Quest Resource Holding Corporation.
-4.59
$0.291
34.53
n/a
Technology
Streamline Health Solutions, Inc.
-4.57
$1.46
28.34
n/a
Technology
Global Payments Inc.
-4.51
$74.66
11497.71
n/a
Miscellaneous
NL Industries, Inc.
-4.5
$2.97
144.61
n/a
Basic Industries
Citizens, Inc.
-4.46
$8.35
418.18
n/a
Finance
Madrigal Pharmaceuticals, Inc.
-4.45
$7.5
0.84
n/a
Health Care
Manning & Napier, Inc.
-4.41
$7.79
117.11
2011
Finance
region
-4.4
$10.8495
12.77
n/a
Finance
Nova Lifestyle, Inc
-4.39
$0.6501
15.79
n/a
Consumer Durables
NeoGenomics, Inc.
-4.38
$8.72
672.46
n/a
Health Care
Optical Cable Corporation
-4.34
$2.2
15.6
n/a
Basic Industries
Applied DNA Sciences Inc
-4.3
$1.1
0
n/a
Consumer Services
Fuel Tech, Inc.
-4.24
$1.59
37.08
n/a
Capital Goods
BeiGene, Ltd.
-4.23
$26.24
218.37
2016
Health Care
Myers Industries, Inc.
-4.22
$14.95
442.79
n/a
Consumer Non-Durables
Willbros Group, Inc.
-4.2
$2.05
128.39
1996
Energy
Piper Jaffray Companies
-4.19
$41.34
665.33
n/a
Finance
CSS Industries, Inc.
-4.18
$26.31
237.65
n/a
Consumer Services
Violin Memory, Inc.
-4.18
$2.52
63.08
2013
Technology
North American Energy Partners, Inc.
-4.17
$2.52
79.38
2006
Energy
Celanese Corporation
-4.17
$63.42
9179.19
2005
Basic Industries
COPsync, Inc.
-4.16
$0.23
0
n/a
Technology
CAI International, Inc.
-4.13
$8.58
166.69
n/a
Technology
Gulf Resources, Inc.
-4.11
$1.63
74.99
n/a
Basic Industries
Viking Therapeutics, Inc.
-4.1
$1.4
26.97
2015
Health Care
KBR, Inc.
-4.1
$14.02
1996.77
2006
Basic Industries
Histogenics Corporation
-4.08
$1.9183
25.46
2014
Health Care
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2016  Terms of Use | Home