Stocks Lost Most Value Today (2016-6-30)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
Eyegate Pharmaceuticals, Inc.
-95.07
$0.031
0
n/a
Health Care
Opexa Therapeutics, Inc.
-39.22
$0.0251
0
n/a
Health Care
Kingtone Wirelessinfo Solution Holding Ltd
-36.45
$1.97
1.4
2010
Technology
Check-Cap Ltd.
-33.33
$0.1
0
2015
Health Care
Double Eagle Acquisition Corp.
-27.58
$0.21
0
2015
Finance
Jensyn Acquistion Corp.
-25
$0.06
0
2016
Finance
SAExploration Holdings, Inc.
-23.43
$0.1225
2.13
n/a
Energy
InterCloud Systems, Inc
-23.07
$0.7
22.85
n/a
Miscellaneous
Silver Run Acquisition Corporation
-21.37
$1.14
0
2016
Finance
Condor Hospitality Trust, Inc.
-21
$1.54
7.61
n/a
Consumer Services
Yulong Eco-Materials Limited
-20.29
$1.7137
20.55
2015
Capital Goods
AccuShares Spot CBOE VIX Up Shares
-17.66
$10.07
0.14
n/a
n/a
Interpace Diagnostics Group, Inc.
-17.47
$0.33
5.99
n/a
Miscellaneous
OraSure Technologies, Inc.
-16.45
$5.915
328.18
n/a
Health Care
Xplore Technologies Corp
-15.86
$2.44
26.61
n/a
Technology
Costamare Inc.
-15.06
$7.67
578.3
2010
Transportation
Delta Technology Holdings Limited
-15
$0.17
0
2013
Basic Industries
KLR Energy Acquisition Corp.
-15
$0.17
0
2016
Finance
Quest Resource Holding Corporation.
-14.67
$0.2901
34.42
n/a
Technology
Euro Tech Holdings Company Limited
-13.68
$2.46
5.07
1997
Consumer Durables
Abeona Therapeutics Inc.
-13.63
$0.95
0
n/a
Health Care
Bassett Furniture Industries, Incorporated
-13.32
$23.94
260.76
n/a
Consumer Durables
Zosano Pharma Corporation
-13.29
$1.27
15.25
2015
Health Care
EXFO Inc
-13.28
$3.46
76.99
n/a
Capital Goods
Professional Diversity Network, Inc.
-13.04
$0.4
5.84
2013
Technology
AirMedia Group Inc
-12.94
$3.43
150.47
2007
Technology
Lantheus Holdings, Inc.
-12.61
$3.67
120.09
2015
Health Care
CryoPort, Inc.
-11.86
$2.08
27.29
n/a
Capital Goods
Pacira Pharmaceuticals, Inc.
-11.26
$33.73
1253.65
2011
Health Care
XOMA Corporation
-11.09
$0.5513
66.35
1986
Health Care
Eleven Biotherapeutics, Inc.
-10.96
$1.665
33.1
2014
Health Care
Advaxis, Inc.
-10.8
$4.46
0
n/a
Health Care
Differential Brands Group Inc.
-10.72
$2.946
36.47
n/a
Consumer Non-Durables
Nexeo Solutions, Inc.
-10.38
$0.69
0
n/a
Basic Industries
EP Energy Corporation
-10.38
$5.18
1308.93
2014
Energy
Echo Therapeutics, Inc.
-10.34
$1.3
14.82
n/a
Health Care
Cartesian, Inc.
-10.32
$1
8.88
n/a
Consumer Services
SPI Energy Co., Ltd.
-10.29
$6.1
383.05
n/a
Technology
Mirna Therapeutics, Inc.
-10.12
$4.26
88.73
2015
Health Care
Zion Oil & Gas Inc
-9.74
$1.39
54.41
n/a
Energy
Foresight Energy LP
-9.68
$1.56
204.43
2014
Energy
Vanguard Natural Resources LLC
-9.45
$2.49
17.43
n/a
Energy
Jaguar Animal Health, Inc.
-9.45
$1.82
18.45
2015
Health Care
Harmony Merger Corp.
-9.09
$0.2
0
2015
Finance
Danaos Corporation
-9.03
$2.72
298.6
2006
Transportation
Medovex Corp.
-9.02
$1.31
14.82
2015
Health Care
Natural Resource Partners LP
-9
$14.35
175.07
2002
Energy
Amedica Corporation
-8.96
$1.32
17.47
2014
Health Care
PHI, Inc.
-8.9
$16.67
261.34
n/a
Transportation
Clovis Oncology, Inc.
-8.89
$13.72
526.65
2011
Health Care
Garnero Group Acquisition Company
-8.86
$0.0401
0
2014
Consumer Non-Durables
Himax Technologies, Inc.
-8.83
$8.26
888.05
2006
Technology
C&J Energy Services, Ltd.
-8.74
$0.6023
72.3
2015
Energy
Stellar Biotechnologies, Inc.
-8.61
$3.82
32.27
n/a
Health Care
Legacy Reserves LP
-8.47
$1.62
112.61
2007
Energy
region
-8.45
$23.39
13.26
n/a
Finance
ChinaNet Online Holdings, Inc.
-8.33
$0.55
16.69
n/a
Technology
California Resources Corporation
-8.27
$12.2
47.47
2014
Energy
Rex Energy Corporation
-8.12
$0.66
48.41
2007
Energy
Cerecor Inc.
-7.94
$2.2
19.03
2015
Health Care
Sanchez Energy Corporation
-7.83
$7.06
460.45
2011
Energy
Park City Group, Inc.
-7.81
$8.97
172.4
n/a
Technology
Catabasis Pharmaceuticals, Inc.
-7.73
$3.7
56.88
2015
Health Care
RIT Technologies Ltd.
-7.69
$0.12
1.86
1997
Consumer Durables
Sonic Foundry, Inc.
-7.68
$6.0001
26.4
n/a
Technology
Neonode Inc.
-7.59
$1.46
63.97
n/a
Capital Goods
Genocea Biosciences, Inc.
-7.54
$4.0865
115.62
2014
Health Care
Xtera Communications, Inc.
-7.44
$0.87
14.97
2015
Public Utilities
Globus Maritime Limited
-7.34
$0.454
4.68
n/a
Transportation
B.O.S. Better Online Solutions
-7.33
$3.03
7.21
n/a
Technology
Neothetics, Inc.
-7.27
$1.02
14.07
2014
Health Care
Beasley Broadcast Group, Inc.
-7.24
$4.35
101.42
2000
Consumer Services
Akari Therapeutics Plc
-7.21
$13.49
6.74
n/a
Health Care
1347 Capital Corp.
-7.07
$0.26
0
2014
Finance
Aeglea BioTherapeutics, Inc.
-7.07
$4.86
65.18
2016
Health Care
Siebert Financial Corp.
-6.97
$1.2
26.5
n/a
Finance
CareDx, Inc.
-6.89
$4.32
60.31
2014
Health Care
CTI BioPharma Corp.
-6.87
$0.34
96.19
1997
Health Care
Bill Barrett Corporation
-6.71
$6.39
321.51
2004
Energy
AveXis, Inc.
-6.67
$38.02
874.98
2016
Health Care
Ability Inc.
-6.66
$3.92
99.08
2014
Finance
Navios Maritime Holdings Inc.
-6.66
$4.2
0
n/a
n/a
Cogentix Medical, Inc.
-6.6
$0.962
24.96
n/a
Health Care
Delcath Systems, Inc.
-6.57
$0.2501
6.03
2000
Health Care
InfoSonics Corp
-6.57
$0.84
12.08
n/a
Consumer Non-Durables
support.com, Inc.
-6.56
$0.841
46.22
2000
Technology
Medigus Ltd.
-6.48
$1.01
1.24
n/a
Health Care
Matador Resources Company
-6.47
$19.8
1847.01
2012
Energy
GTx, Inc.
-6.46
$0.55
77.96
2004
Health Care
Bioanalytical Systems, Inc.
-6.39
$1.17
9.48
1997
Health Care
Galectin Therapeutics Inc.
-6.36
$1.47
42.59
n/a
Health Care
Oasis Petroleum Inc.
-6.31
$9.34
1685.39
2010
Energy
Kura Oncology, Inc.
-6.22
$2.71
57.91
n/a
Health Care
EPIRUS Biopharmaceuticals, Inc.
-6.18
$0.4597
12.03
n/a
Health Care
EV Energy Partners, L.P.
-6.14
$2.29
112.33
2006
Energy
Towerstream Corporation
-6.11
$0.169
11.32
n/a
Consumer Services
Ardmore Shipping Corporation
-6.1
$6.77
175.43
2013
Transportation
Agios Pharmaceuticals, Inc.
-6.06
$41.895
1588.73
2013
Health Care
MYOS RENS Technology Inc.
-6.05
$1.95
9.9
n/a
Health Care
Delta Technology Holdings Limited
-6.01
$1.2499
11.95
n/a
Basic Industries
Ballard Power Systems, Inc.
-6.01
$1.25
196.11
n/a
Energy
Nymox Pharmaceutical Corporation
-5.98
$3.3
147.8
n/a
Health Care
T2 Biosystems, Inc.
-5.95
$7.89
191.6
2014
Health Care
Biostar Pharmaceuticals, Inc.
-5.95
$4.42
9.77
n/a
Health Care
Intellia Therapeutics, Inc.
-5.94
$21.35
768.52
2016
Health Care
Sorrento Therapeutics, Inc.
-5.88
$5.6
225.19
n/a
Health Care
Fusion Telecommunications International, Inc.
-5.88
$1.84
27.25
n/a
Technology
Immune Pharmaceuticals Inc.
-5.88
$0.4
16.37
n/a
Health Care
FinTech Acquisition Corp.
-5.87
$0.8
0
2015
Finance
China Recycling Energy Corporation
-5.83
$2.26
1.87
n/a
Miscellaneous
Ark Restaurants Corp.
-5.82
$22.32
76.29
n/a
Consumer Services
CIM Commercial Trust Corporation
-5.8
$16.24
1586.09
n/a
Consumer Services
Technical Communications Corporation
-5.76
$2.45
4.5
n/a
Technology
ARC Group Worldwide, Inc.
-5.73
$2.3
43.22
n/a
Capital Goods
Qumu Corporation
-5.73
$4.44
40.89
n/a
Technology
BiondVax Pharmaceuticals Ltd.
-5.71
$3.5
4.1
2015
Health Care
Tonix Pharmaceuticals Holding Corp.
-5.68
$1.99
37.59
n/a
Health Care
SORL Auto Parts, Inc.
-5.66
$1.83
35.32
n/a
Capital Goods
Signal Genetics, Inc.
-5.55
$0.425
4.55
2014
Health Care
Denbury Resources Inc.
-5.52
$3.59
1258.63
n/a
Energy
Pier 1 Imports, Inc.
-5.51
$5.14
430.6
n/a
Consumer Services
Rand Logistics, Inc.
-5.5
$1.03
18.91
n/a
Consumer Services
Walter Investment Management Corp.
-5.47
$2.76
98.64
n/a
Finance
Dataram Corporation
-5.46
$0.605
2.92
n/a
Technology
Xcel Brands, Inc
-5.45
$5.03
93.9
n/a
Miscellaneous
Connecture, Inc.
-5.43
$2.26
50.15
2014
Technology
Caesars Entertainment Corporation
-5.41
$7.69
1120.13
2012
Consumer Services
FalconStor Software, Inc.
-5.4
$1.05
45.34
n/a
Technology
Glori Energy Inc
-5.37
$0.2201
7.21
n/a
Energy
Catalyst Pharmaceuticals, Inc.
-5.33
$0.71
58.83
2006
Health Care
LendingClub Corporation
-5.28
$4.3
1640.97
2014
Miscellaneous
Liberty Global plc
-5.28
$28.88
27330.28
n/a
Consumer Services
Till Capital Ltd.
-5.27
$3.23
11.07
n/a
Finance
Dextera Surgical Inc.
-5.26
$1.8
16.08
n/a
Health Care
Torchlight Energy Resources, Inc.
-5.17
$0.55
19.89
n/a
Energy
Golar LNG Limited
-5.14
$15.49
1449.03
n/a
Consumer Services
Cascadian Therapeutics, Inc.
-5.13
$0.9431
89.55
n/a
Health Care
ProPhase Labs, Inc.
-5.07
$1.31
22.37
n/a
Health Care
Nabriva Therapeutics AG
-5.06
$7.5
89.29
2015
Health Care
Dimension Therapeutics, Inc.
-5.06
$6
150.13
2015
Health Care
Astrotech Corporation
-5.05
$1.69
34.89
n/a
Capital Goods
Porter Bancorp, Inc.
-5
$1.52
47.03
2006
Finance
American Midstream Partners, LP
-4.97
$11.83
365.5
2011
Public Utilities
Everi Holdings Inc.
-4.95
$1.15
75.94
n/a
Finance
Hawaiian Electric Industries, Inc.
-4.9
$32.79
3537.72
n/a
Public Utilities
Navistar International Corporation
-4.87
$3.51
0
n/a
Capital Goods
Viveve Medical, Inc.
-4.87
$4.1
30.74
n/a
Health Care
Prothena Corporation plc
-4.87
$34.96
1200.84
n/a
Health Care
ZIOPHARM Oncology Inc
-4.85
$5.49
723.8
n/a
Health Care
ParkerVision, Inc.
-4.84
$3.14
36.64
1993
Technology
Costamare Inc.
-4.83
$18.51
0
n/a
n/a
StealthGas, Inc.
-4.81
$3.76
152.34
2005
Transportation
Intercept Pharmaceuticals, Inc.
-4.79
$142.68
3509.25
2012
Health Care
Innovative Solutions and Support, Inc.
-4.72
$2.82
47.84
2000
Technology
Performant Financial Corporation
-4.7
$1.62
80.98
2012
Consumer Services
Strata Skin Sciences, Inc.
-4.68
$0.61
6.45
n/a
Health Care
Capricor Therapeutics, Inc.
-4.68
$3.95
70.91
n/a
Health Care
Neptune Technologies & Bioresources Inc
-4.67
$1.02
79.5
n/a
Health Care
NeuroMetrix, Inc.
-4.67
$0.2
0
n/a
Health Care
Celyad SA
-4.65
$24.98
13.94
2015
Health Care
StemCells, Inc.
-4.64
$0.4024
4.7
1992
Health Care
Conatus Pharmaceuticals Inc.
-4.62
$2.06
43.76
2013
Health Care
Ocular Therapeutix, Inc.
-4.62
$4.95
122.59
2014
Health Care
China Ceramics Co., Ltd.
-4.56
$2.09
5.71
n/a
Capital Goods
Iao Kun Group Holding Company Limited
-4.54
$1.05
65.42
n/a
Consumer Services
Scorpio Tankers Inc.
-4.54
$4.2
726.75
2010
Transportation
Biodel Inc.
-4.53
$0.3112
19.96
2007
Health Care
Titan Pharmaceuticals, Inc.
-4.53
$5.47
109.86
n/a
Health Care
Comstock Resources, Inc.
-4.51
$0.8403
51.16
n/a
Energy
Dover Downs Gaming & Entertainment Inc
-4.5
$1.06
34.99
n/a
Consumer Services
Tsakos Energy Navigation Ltd
-4.48
$4.69
409.61
2002
Transportation
Royal Bank Scotland plc (The)
-4.47
$4.7
27403.35
n/a
Finance
China Natural Resources, Inc.
-4.47
$1.2801
31.88
n/a
Basic Industries
Companhia Paranaense de Energia (COPEL)
-4.46
$8.98
2457.42
n/a
Public Utilities
Scorpio Bulkers Inc.
-4.45
$2.79
202.87
2013
Transportation
Hanesbrands Inc.
-4.44
$25.13
9487.01
n/a
Consumer Services
ImmuCell Corporation
-4.43
$6.9
28.83
1987
Health Care
SCYNEXIS, Inc.
-4.42
$2.16
30.03
2014
Health Care
Mastercard Incorporated
-4.41
$88.06
97648.33
2006
Miscellaneous
Ever-Glory International Group, Inc.
-4.4
$1.93
28.54
n/a
Consumer Non-Durables
Real Goods Solar, Inc.
-4.4
$4.02
0.12
n/a
Basic Industries
region
-4.38
$2.18
30.35
n/a
Finance
Midatech Pharma PLC
-4.34
$2.8222
7.65
n/a
Health Care
Pacific Biosciences of California, Inc.
-4.34
$7.04
613.66
2010
Capital Goods
XG Technology, Inc
-4.34
$1.1
8.1
2013
Consumer Durables
ARCA biopharma, Inc.
-4.33
$2.87
26.02
n/a
Health Care
National Storage Affiliates Trust
-4.31
$20.82
479.35
2015
Consumer Services
Costamare Inc.
-4.28
$19.88
0
n/a
n/a
Southcross Energy Partners, L.P.
-4.28
$2.01
97.99
2012
Public Utilities
Eagle Bulk Shipping Inc.
-4.25
$0.4385
20.04
n/a
Transportation
Dorian LPG Ltd.
-4.21
$7.05
392.17
2014
Transportation
China Jo-Jo Drugstores, Inc.
-4.2
$1.82
32.27
n/a
Consumer Durables
Costamare Inc.
-4.19
$19.2
0
n/a
n/a
Resolute Energy Corporation
-4.19
$2.97
45.76
n/a
Energy
Tractor Supply Company
-4.19
$91.18
12165.87
1994
Consumer Services
Whiting Petroleum Corporation
-4.14
$9.26
2328.9
2003
Energy
Legacy Reserves LP
-4.13
$4.64
9.28
n/a
Energy
Capnia, Inc.
-4.13
$1.16
17.93
2014
Health Care
Carbylan Therapeutics, Inc.
-4.12
$0.6626
17.44
2015
Health Care
Merrimack Pharmaceuticals, Inc.
-4.09
$5.39
688.43
2012
Health Care
Skyline Medical Inc.
-4.08
$0.1525
10.08
n/a
Health Care
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2016  Terms of Use | Home