Stocks Lost Most Value Today (2017-2-20)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
MoSys, Inc.
-35.14
$2.27
15.05
2001
Technology
LMI Aerospace, Inc.
-32.72
$9.19
125.28
1998
Capital Goods
iFresh Inc.
-29.95
$16.74
239.43
n/a
Consumer Services
Atlantic Alliance Partnership Corp.
-29.75
$18
66.37
2015
Consumer Services
Medovex Corp.
-22.83
$0.2778
0
2015
Health Care
InfoSonics Corp
-20
$0.6
8.63
n/a
Consumer Non-Durables
Sigma Labs, Inc.
-20
$1
0
n/a
n/a
Peregrine Pharmaceuticals Inc.
-19.4
$0.4433
113.99
n/a
Health Care
Staffing 360 Solutions, Inc.
-18.57
$0.57
6.49
1996
Technology
GSI Technology, Inc.
-18.16
$5.72
116.59
2007
Technology
Arista Networks, Inc.
-15.86
$100.17
7032.86
2014
Technology
Bellerophon Therapeutics, Inc.
-15.73
$0.9101
28.85
2015
Health Care
DigitalGlobe, Inc
-15.42
$29.6
1841.61
2009
Consumer Services
MabVax Therapeutics Holdings, Inc.
-14.61
$2.57
16.18
n/a
Health Care
Imation Corporation
-14.54
$0.6658
33.11
n/a
Technology
SunPower Corporation
-14.32
$6.76
935.7
2005
Technology
Rennova Health, Inc.
-14.28
$0.06
9.11
n/a
Health Care
Medovex Corp.
-14.28
$1.2
18.72
2015
Health Care
Fate Therapeutics, Inc.
-13.74
$3.39
140.3
2013
Health Care
CymaBay Therapeutics Inc.
-13.62
$2.79
65.76
n/a
Health Care
RLJ Entertainment, Inc.
-13.38
$2.16
11.31
n/a
Consumer Services
Unilever NV
-13.26
$42.32
128013.09
n/a
Basic Industries
Cohu, Inc.
-13.23
$13.64
364.34
n/a
Capital Goods
Universal Electronics Inc.
-13.14
$63.1
918.27
1993
Consumer Non-Durables
Natuzzi, S.p.A.
-12.99
$2.21
121.22
1993
Consumer Durables
CryoPort, Inc.
-12.48
$0.7001
0
n/a
Transportation
RMG Networks Holding Corporation
-12.33
$0.7101
31.68
n/a
Miscellaneous
Cartesian, Inc.
-12.29
$1.07
9.53
n/a
Consumer Services
Unilever PLC
-12.28
$42.57
128769.31
n/a
Basic Industries
Evoke Pharma, Inc.
-12.05
$2.99
36.92
2013
Health Care
Digital Turbine, Inc.
-11.72
$0.715
47.64
n/a
Miscellaneous
CF Corporation
-11.13
$1.42
0
2016
Finance
Chiasma, Inc.
-11.11
$1.6
38.97
2015
Health Care
Benitec Biopharma Limited
-11.11
$0.4
0
2015
Health Care
VBI Vaccines, Inc.
-11.06
$4.26
168.02
n/a
Health Care
Pulse Biosciences, Inc
-10.9
$12.25
163.12
2016
Health Care
Timken Steel Corporation
-10.86
$17.72
783.6
2014
Basic Industries
LightPath Technologies, Inc.
-10.85
$1.97
46.74
1996
Technology
Donegal Group, Inc.
-10.83
$16
428.93
1986
Finance
Jaguar Animal Health, Inc.
-10.42
$0.8599
12.04
2015
Health Care
Capnia, Inc.
-10.11
$0.088
0
2014
Health Care
Connecture, Inc.
-10.03
$1.99
44.46
2014
Technology
Apricus Biosciences, Inc.
-9.86
$2.89
22.34
n/a
Health Care
BiondVax Pharmaceuticals Ltd.
-9.81
$0.7215
0
2015
Health Care
The Kraft Heinz Company
-9.69
$87.28
106243.34
n/a
Consumer Non-Durables
Ohr Pharmaceuticals, Inc.
-9.52
$0.95
34.16
n/a
Health Care
Seanergy Maritime Holdings Corp
-9.09
$1
31.99
n/a
Transportation
PolarityTE, Inc.
-8.96
$5.08
21.59
n/a
Technology
ECA Marcellus Trust I
-8.92
$2.55
44.89
2010
Energy
Perma-Fix Environmental Services, Inc.
-8.79
$2.85
33.25
n/a
Basic Industries
Celsion Corporation
-8.67
$0.2283
5.95
n/a
Health Care
Corium International, Inc.
-8.59
$3.51
102.57
2014
Health Care
Encore Wire Corporation
-8.56
$43.75
906.71
1992
Capital Goods
Global Ship Lease, Inc.
-8.55
$1.39
76.41
n/a
Transportation
Determine, Inc.
-8.5
$2.26
26.81
n/a
Technology
Gol Linhas Aereas Inteligentes S.A.
-8.19
$26.21
13729.9
2004
Transportation
Neothetics, Inc.
-8.12
$1.47
20.32
1996
Health Care
Boulevard Acquisition Corp. II
-8.08
$0.625
0
2015
Finance
Nabriva Therapeutics AG
-8.04
$9.95
223.1
2015
Health Care
ReWalk Robotics Ltd
-8
$2.3
37.56
2014
Health Care
Agios Pharmaceuticals, Inc.
-7.87
$49.83
2104.53
2013
Health Care
TrueCar, Inc.
-7.85
$13.25
1132.35
2014
Technology
Wintrust Financial Corporation
-7.84
$48.7
0
n/a
Finance
Cognex Corporation
-7.83
$70.45
6062.43
1989
Capital Goods
Westmoreland Resource Partners, LP
-7.64
$4.71
5.75
2015
Energy
Phoenix New Media Limited
-7.63
$3.51
250.37
2011
Consumer Services
CAI International, Inc.
-7.45
$15.89
302.81
n/a
Technology
Perfumania Holdings, Inc
-7.31
$1.9
29.43
n/a
Consumer Services
Streamline Health Solutions, Inc.
-7.29
$1.27
24.99
n/a
Technology
Myriad Genetics, Inc.
-7.25
$17.27
1175.94
1995
Health Care
Global Blood Therapeutics, Inc.
-7.24
$24.95
931.04
2015
Health Care
Esperion Therapeutics, Inc.
-7.23
$23.19
523.02
2013
Health Care
Puma Biotechnology Inc
-7.2
$37.35
1375.15
n/a
Health Care
Crescent Point Energy Corporation
-7.17
$11.52
6240.87
n/a
Energy
Cooper Tire & Rubber Company
-7.14
$37.7
2015.78
n/a
Consumer Durables
Bioverativ Inc.
-7.06
$44.1
4760.68
n/a
Health Care
Cleveland BioLabs, Inc.
-6.99
$1.86
20.43
2006
Health Care
ContraFect Corporation
-6.97
$2
83.15
2014
Health Care
Harmony Merger Corp.
-6.91
$0.7398
0
2015
Finance
iRhythm Technologies, Inc.
-6.86
$35.25
779.97
2016
Health Care
Ideal Power Inc.
-6.85
$2.31
22.07
2013
Energy
TOP Ships Inc.
-6.83
$3
17.08
n/a
Transportation
Wecast Network, Inc.
-6.82
$1.5
64.07
n/a
Consumer Services
Clovis Oncology, Inc.
-6.73
$61.37
2720.87
2011
Health Care
Allied Healthcare Products, Inc.
-6.69
$2.09
8.38
1992
Health Care
Miragen Therapeutics, Inc.
-6.69
$11.01
8.16
2014
n/a
CryoLife, Inc.
-6.66
$16.1
530.99
n/a
Health Care
Build-A-Bear Workshop, Inc.
-6.5
$9.35
148.2
2004
Consumer Services
China Ceramics Co., Ltd.
-6.47
$2.31
6.46
n/a
Capital Goods
RTI Surgical, Inc.
-6.38
$3.3
192.8
2000
Health Care
Raven Industries, Inc.
-6.35
$27.25
983.07
n/a
Capital Goods
Permian Basin Royalty Trust
-6.33
$9.02
420.41
n/a
Energy
Xcel Brands, Inc
-6.31
$4.45
83.12
n/a
Miscellaneous
Grand Canyon Education, Inc.
-6.28
$57.53
2723.08
2008
Consumer Services
Hunter Maritime Acquisition Corp.
-6.25
$0.75
0
2017
Finance
Applied DNA Sciences Inc
-6.25
$1.5
39.52
n/a
Consumer Services
DAVIDsTEA Inc.
-6.25
$6.75
168.88
2015
Consumer Non-Durables
Differential Brands Group Inc.
-6.24
$2.25
29.43
n/a
Consumer Non-Durables
Corbus Pharmaceuticals Holdings, Inc.
-6.21
$8.3
368.83
n/a
Health Care
Agenus Inc.
-6.2
$4.23
368.54
2000
Health Care
SGOCO Group, Ltd
-6.12
$3.45
32.38
2010
Technology
Petroquest Energy Inc
-6.09
$4.16
87.77
n/a
Energy
Medallion Financial Corp.
-6.07
$14.53
0
n/a
Finance
Pace Holdings Corp.
-6.06
$0.65
0
2015
Finance
Charles & Colvard Ltd
-6.03
$1.09
23.37
1997
Consumer Durables
Nordic American Offshore Ltd
-5.99
$2.35
48.61
2014
Transportation
pdvWireless, Inc.
-5.96
$21.3
305.5
2015
Public Utilities
Cinedigm Corp
-5.95
$1.5
15.78
n/a
Consumer Services
LRAD Corporation
-5.91
$1.59
50.56
n/a
Consumer Non-Durables
Jensyn Acquistion Corp.
-5.88
$0.32
0
2016
Finance
Origo Acquisition Corporation
-5.88
$0.16
0
2015
Finance
Stemline Therapeutics, Inc.
-5.88
$6.4
151.41
2013
Health Care
ChannelAdvisor Corporation
-5.8
$10.55
273.89
2013
Technology
Zhaopin Limited
-5.79
$15.94
995.31
2014
Technology
Strongbridge Biopharma plc
-5.76
$2.45
86.57
2015
Health Care
GRAVITY Co., Ltd.
-5.76
$24.52
40.13
2005
Miscellaneous
China Finance Online Co. Limited
-5.7
$3.14
66.62
2004
Finance
Barington/Hilco Acquisition Corp.
-5.68
$0.33
0
2015
Finance
Pacific Special Acquisition Corp.
-5.67
$0.5
0
2015
Finance
Sierra Wireless, Inc.
-5.66
$26.225
835.52
n/a
Technology
Avista Healthcare Public Acquisition Corp.
-5.66
$0.5
0
2016
Finance
AnaptysBio, Inc.
-5.6
$22.55
561.7
2017
Health Care
Oasmia Pharmaceutical AB
-5.6
$2.4825
1.85
2015
Health Care
China Xiniya Fashion Limited
-5.59
$1.35
19.21
2010
Consumer Non-Durables
Brightcove Inc.
-5.59
$7.6
256.75
2012
Technology
Alliance MMA, Inc.
-5.57
$2.88
25.98
2016
Consumer Services
RPX Corporation
-5.57
$10.85
533.3
2011
Miscellaneous
Blackhawk Network Holdings, Inc.
-5.55
$34
1882.81
2013
Finance
Profire Energy, Inc.
-5.51
$1.2
63.9
n/a
Energy
Turkcell Iletisim Hizmetleri AS
-5.5
$7.72
6793.6
n/a
Public Utilities
Epizyme, Inc.
-5.46
$12.1
701.93
2013
Health Care
Rubicon Technology, Inc.
-5.45
$0.52
13.95
2007
Technology
Second Sight Medical Products, Inc.
-5.4
$1.75
73.93
2014
Health Care
Inspired Entertainment, Inc.
-5.4
$8.75
196.16
2014
Technology
QuickLogic Corporation
-5.38
$1.58
107.11
1999
Technology
Trans World Entertainment Corp.
-5.35
$2.65
95.7
n/a
Consumer Services
Community Health Systems, Inc.
-5.33
$0.0071
0
n/a
Health Care
MarineMax, Inc.
-5.28
$21.5
561.43
1998
Consumer Services
Strata Skin Sciences, Inc.
-5.26
$0.54
5.8
n/a
Health Care
Torchlight Energy Resources, Inc.
-5.23
$1.63
89.69
n/a
Energy
Arch Coal, Inc.
-5.23
$72.11
1802.7
2016
Energy
Cempra, Inc.
-5.22
$3.175
166.31
2012
Health Care
Oncobiologics, Inc.
-5.2
$3.28
77.51
2016
Health Care
Transcontinental Realty Investors, Inc.
-5.18
$19.5
169.99
n/a
Consumer Services
DBV Technologies S.A.
-5.18
$34.65
852.65
2014
Health Care
T-Mobile US, Inc.
-5.17
$60.61
50095.73
n/a
Public Utilities
WPCS International Incorporated
-5.09
$1.49
4.99
n/a
Consumer Services
Dataram Corporation
-5.08
$1.4615
5.9
n/a
Technology
Bloomin' Brands, Inc.
-5.03
$17.91
1887.55
2012
Consumer Services
Canadian Solar Inc.
-5.02
$13.41
770.24
2006
Technology
T-Mobile US, Inc.
-5.01
$99.44
0
n/a
Public Utilities
Kornit Digital Ltd.
-5.01
$17.05
528.37
2015
Capital Goods
Stage Stores, Inc.
-4.92
$2.51
68.18
n/a
Consumer Services
Varex Imaging Corporation
-4.89
$31.08
1162.39
n/a
Capital Goods
Editas Medicine, Inc.
-4.88
$24.75
907.23
2016
Health Care
Datawatch Corporation
-4.87
$7.8
93.55
1992
Technology
Hugoton Royalty Trust
-4.87
$1.95
78
1999
Energy
Houghton Mifflin Harcourt Company
-4.86
$10.75
1322.33
2013
Consumer Services
GWG Holdings, Inc
-4.84
$9.04
54.06
2014
Finance
Eros International PLC
-4.79
$11.9
719.08
2013
Consumer Services
ZAIS Group Holdings, Inc.
-4.79
$3.18
44.84
2013
Finance
Real Goods Solar, Inc.
-4.76
$2
13.02
n/a
Basic Industries
eGain Corporation
-4.76
$2
54.21
1999
Technology
China XD Plastics Company Limited
-4.76
$4
198.22
n/a
Capital Goods
Immersion Corporation
-4.73
$10.96
316.02
1999
Technology
Spherix Incorporated
-4.72
$1.21
5.83
n/a
Miscellaneous
Pandora Media, Inc.
-4.71
$12.94
3044.61
2011
Consumer Services
CubeSmart
-4.66
$25.77
4639.58
n/a
Consumer Services
Cooper-Standard Holdings Inc.
-4.64
$107.57
1899.06
n/a
Capital Goods
Dover Downs Gaming & Entertainment Inc
-4.62
$1.03
34
n/a
Consumer Services
Stewardship Financial Corp
-4.61
$9.3
56.89
n/a
Finance
Vermillion, Inc.
-4.57
$1.67
87.28
n/a
Health Care
Dawson Geophysical Company
-4.56
$7.52
162.67
n/a
Energy
Syndax Pharmaceuticals, Inc.
-4.51
$10.78
196.12
2016
Health Care
Acasti Pharma, Inc.
-4.51
$1.27
13.6
n/a
Health Care
PhotoMedex, Inc.
-4.47
$1.92
8.48
n/a
Health Care
UTStarcom Holdings Corp
-4.46
$1.71
62.34
2000
Consumer Durables
Greene County Bancorp, Inc.
-4.45
$22.5
191.3
n/a
Finance
Dorchester Minerals, L.P.
-4.45
$16.1
493.87
n/a
Energy
Portola Pharmaceuticals, Inc.
-4.45
$30.27
1711.58
2013
Health Care
Liberty Media Corporation
-4.44
$38.05
0
n/a
Consumer Services
Innodata Inc.
-4.44
$2.15
55.09
1993
Technology
YuMe, Inc.
-4.43
$3.45
118.33
2013
Technology
CyberOptics Corporation
-4.4
$36.85
253.61
1987
Capital Goods
V.F. Corporation
-4.38
$50.37
20838.63
n/a
Consumer Non-Durables
Digimarc Corporation
-4.33
$25.35
266.74
n/a
Technology
MaxPoint Interactive, Inc.
-4.33
$4.41
29.24
n/a
Consumer Services
Utah Medical Products, Inc.
-4.33
$60.65
228.12
n/a
Health Care
Nuvectra Corporation
-4.33
$7.51
77.42
n/a
Health Care
Vestin Realty Mortgage II, Inc.
-4.26
$2.47
5.77
n/a
Consumer Services
Dover Motorsports, Inc.
-4.25
$2.25
82.8
1996
Consumer Services
Lantheus Holdings, Inc.
-4.23
$9.05
323.3
2015
Health Care
Insulet Corporation
-4.21
$43.42
2493.44
2007
Health Care
Immunomedics, Inc.
-4.21
$5.115
542.59
n/a
Health Care
One Horizon Group, Inc.
-4.21
$0.282
10.23
n/a
Public Utilities
Coupa Software Incorporated
-4.19
$26.02
1300.53
2016
Technology
Lands' End, Inc.
-4.18
$18.3
586.13
n/a
Consumer Services
Nortech Systems Incorporated
-4.16
$4.1401
11.37
n/a
Capital Goods
Amtech Systems, Inc.
-4.15
$6.23
82.1
n/a
Technology
Colgate-Palmolive Company
-4.14
$69
61330.13
n/a
Consumer Non-Durables
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2017  Terms of Use | Home