Stocks Lost Most Value Today (2016-2-5)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
Linn Co, LLC
-65.06
$0.3494
44.91
2012
Energy
Empire Resorts, Inc.
-61.24
$0.0031
0
n/a
Consumer Services
Linn Energy, LLC
-58.32
$0.5001
177.55
2006
Energy
Medovex Corp.
-52.94
$0.04
0
2015
Health Care
Tableau Software, Inc.
-49.44
$41.33
2993.6
2013
Technology
LinkedIn Corporation
-43.63
$108.38
14207.15
2011
Technology
Axion Power International, Inc.
-37.94
$0.0525
0
n/a
Miscellaneous
United Development Funding IV
-30.58
$7.08
217.16
n/a
Consumer Services
Clear Channel Outdoor Holdings, Inc.
-30.36
$3.83
1384.13
2005
Consumer Services
YRC Worldwide, Inc.
-30.29
$7.465
243.47
n/a
Transportation
Esterline Technologies Corporation
-29.95
$53.07
1569.35
n/a
Capital Goods
Quotient Limited
-27.37
$7.48
156.79
2014
Health Care
Lions Gate Entertainment Corporation
-27.19
$18.53
2753.15
n/a
Consumer Services
Vapor Corp.
-25.97
$0.0057
0.05
n/a
Consumer Non-Durables
Elizabeth Arden, Inc.
-25.81
$5.95
178.03
n/a
Consumer Non-Durables
Northwest Biotherapeutics, Inc.
-25.66
$1.1348
0
n/a
Health Care
Sierra Wireless, Inc.
-25.59
$10.93
353.44
n/a
Technology
Moko Social Media Ltd.
-23.13
$0.32
0.48
2014
Technology
Splunk Inc.
-23.06
$36.23
4699.2
2012
Technology
Beazer Homes USA, Inc.
-23.02
$6.62
216.21
1994
Capital Goods
New Relic, Inc.
-22.27
$23.24
1131.53
2014
Technology
Starz
-22.19
$24.3
2471.56
n/a
Consumer Services
Genworth Financial Inc
-21.86
$2.18
1084.47
2004
Finance
Wave Systems Corp.
-21.05
$0.09
0.05
1994
Technology
Hi-Crush Partners LP
-19.97
$5.65
208.81
2012
Basic Industries
HubSpot, Inc.
-19.85
$32.01
1091.43
2014
Technology
FreeSeas Inc.
-19.8
$0.081
0
n/a
Transportation
iRadimed Corporation
-19.74
$14.59
161.5
2014
Health Care
Zendesk, Inc.
-19.33
$16.98
1506.08
2014
Technology
Kemper Corporation
-19.2
$26.12
1338.75
n/a
Finance
Five9, Inc.
-18.94
$7.06
356.56
2014
Technology
Aethlon Medical, Inc.
-18.33
$4.9
37.31
n/a
Capital Goods
Garnero Group Acquisition Company
-18.12
$0.0655
0
2014
Consumer Non-Durables
Q2 Holdings, Inc.
-17.93
$17.94
694.54
2014
Technology
Outerwall Inc.
-17.28
$27.04
467.1
n/a
Consumer Services
Eagle Bulk Shipping Inc.
-17.24
$0.6621
25.31
n/a
Transportation
ePlus inc.
-17.15
$75.51
564.96
1996
Technology
Hortonworks, Inc.
-17.02
$8.48
392.02
2014
Technology
Giga-tronics Incorporated
-16.88
$1.28
8.6
1983
Capital Goods
RiceBran Technologies
-16.65
$0.6584
0
n/a
Consumer Non-Durables
Gol Linhas Aereas Inteligentes S.A.
-16.64
$0.4751
2488.77
2004
Transportation
Starz
-16.6
$25.02
2544.79
n/a
Consumer Services
Workday, Inc.
-16.34
$54.24
10522.56
2012
Technology
Callidus Software, Inc.
-16.22
$13.17
739.13
2003
Technology
Actions Semiconductor Co., Ltd.
-16.12
$1.3
45.99
2005
Technology
DEMANDWARE, INC.
-16.11
$37.05
1396.25
2012
Technology
Atlassian Corporation Plc
-15.87
$20.19
4213.15
2015
Technology
California Resources Corporation
-15.57
$1.03
399.47
2014
Energy
Check-Cap Ltd.
-15.15
$0.45
0
2015
Health Care
Nevro Corp.
-15.1
$55.18
1541.56
2014
Health Care
Hanesbrands Inc.
-15.07
$24.96
9779.86
n/a
Consumer Services
Condor Hospitality Trust, Inc.
-15.01
$0.8499
4.19
n/a
Consumer Services
Qlik Technologies Inc.
-14.92
$21.21
1972.76
2010
Technology
Nathan's Famous, Inc.
-14.85
$46.24
204.86
1993
Consumer Services
Inphi Corporation
-14.56
$23.22
911.17
2010
Technology
Paycom Software, Inc.
-14.4
$26.51
1566.87
2014
Technology
Workiva Inc.
-14.35
$12.41
506.17
2014
Technology
Primero Mining Corp
-14.28
$1.62
265.98
n/a
Basic Industries
Covisint Corporation
-14.21
$1.75
69.37
2013
Technology
Rapid7, Inc.
-14.07
$10.99
457.11
2015
Technology
Luxoft Holding, Inc.
-14.06
$57.82
1901.84
2013
Technology
Bridgeline Digital, Inc.
-14.04
$0.7
3.72
n/a
Technology
Netsuite Inc
-13.92
$60.38
4799.51
2007
Technology
Empresas Ica Soc Contrladora
-13.9
$0.7722
118.88
1992
Basic Industries
Varonis Systems, Inc.
-13.88
$14.64
377.09
2014
Technology
Attunity Ltd.
-13.72
$6.16
101.46
n/a
Technology
Autobytel Inc.
-13.26
$15.1
158.54
1999
Technology
Benefitfocus, Inc.
-13.16
$25.32
737.81
2013
Technology
Salesforce.com Inc
-12.93
$58.51
38850.64
2004
Technology
Legacy Reserves LP
-12.87
$2.7
18.9
n/a
Energy
athenahealth, Inc.
-12.83
$124
4814.91
2007
Miscellaneous
HealthEquity, Inc.
-12.8
$15.87
914.53
2014
Miscellaneous
Hess Corporation
-12.53
$38.02
10877.41
n/a
Energy
China Customer Relations Centers, Inc.
-12.49
$8.75
156.88
2015
Miscellaneous
Proofpoint, Inc.
-12.48
$40.78
1646.96
2012
Technology
Intra-Cellular Therapies Inc.
-12.28
$28.605
1230.66
n/a
Health Care
Guidance Software, Inc.
-12.25
$3.65
111.73
2006
Technology
DexCom, Inc.
-12.24
$61.98
5038.66
2005
Health Care
Palo Alto Networks, Inc.
-12.23
$127.51
10954.24
2012
Technology
Kite Pharma, Inc.
-12.12
$41.47
1832.16
2014
Health Care
Spanish Broadcasting System, Inc.
-11.84
$3.55
23.1
1999
Consumer Services
Spark Therapeutics, Inc.
-11.82
$25.14
621.27
2015
Health Care
Guidewire Software, Inc.
-11.8
$48.72
3483.07
2012
Technology
LightPath Technologies, Inc.
-11.72
$2.71
41.29
1996
Technology
Cornerstone OnDemand, Inc.
-11.67
$27.46
1495.41
2011
Technology
Arcadia Biosciences, Inc.
-11.57
$2.52
111.08
2015
Basic Industries
EPAM Systems, Inc.
-11.53
$60.92
3044.26
2012
Technology
Ellie Mae, Inc.
-11.51
$65.1
1941.41
2011
Technology
Acorn International, Inc.
-11.49
$6.7
4.17
2007
Consumer Services
Aceto Corporation
-11.48
$20.34
600.07
n/a
Health Care
ABIOMED, Inc.
-11.38
$81.53
3458.29
n/a
Health Care
Flex Pharma, Inc.
-11.36
$7.1
127.4
2015
Health Care
Anthera Pharmaceuticals, Inc.
-11.29
$2.67
106.46
2010
Health Care
China Sunergy Co., Ltd.
-11.26
$0.772
9.03
2007
Technology
LendingTree, Inc.
-11.22
$60.05
692.99
n/a
Finance
Hongli Clean Energy Technologies Corp.
-11.18
$0.42
10.06
n/a
Basic Industries
Aeropostale Inc
-11.11
$0.2
15.99
2002
Consumer Services
PROS Holdings, Inc.
-11.11
$10.48
311.22
2007
Technology
NQ Mobile Inc.
-11.08
$3.21
278.21
2011
Technology
EMCORE Corporation
-11.06
$5.265
135.37
1997
Technology
Shake Shack, Inc.
-11.04
$34.07
1235.03
2015
Consumer Services
WPCS International Incorporated
-11.01
$1.05
2.69
n/a
Consumer Services
Archrock Partners, L.P.
-10.86
$8.04
480.12
n/a
Public Utilities
Energy Transfer Equity, L.P.
-10.85
$6.98
7292.45
2006
Public Utilities
Diversified Restaurant Holdings, Inc.
-10.85
$1.52
39.95
n/a
Consumer Services
inContact, Inc.
-10.83
$8.15
502.69
n/a
Technology
ServiceNow, Inc.
-10.76
$52.31
8317.29
2012
Technology
Liberty TripAdvisor Holdings, Inc.
-10.74
$19.11
1429.76
n/a
Technology
Breitburn Energy Partners LP
-10.72
$0.6
127.13
2006
Energy
DeVry Education Group Inc.
-10.65
$17.03
1080.99
n/a
Consumer Services
Advaxis, Inc.
-10.58
$3.8
0
n/a
Health Care
Commercial Vehicle Group, Inc.
-10.58
$2.62
78.59
2004
Capital Goods
Crossroads Systems, Inc.
-10.56
$0.2303
5.64
1999
Technology
Energy XXI Ltd.
-10.55
$0.61
57.92
n/a
Energy
Intelsat S.A.
-10.52
$3.4
364.48
2013
Consumer Services
Del Taco Restaurants, Inc.
-10.52
$2.04
0
2014
Consumer Services
Ohr Pharmaceuticals, Inc.
-10.48
$3.16
95.84
n/a
Health Care
Sage Therapeutics, Inc.
-10.36
$31.49
908.87
2014
Health Care
Lombard Medical, Inc.
-10.34
$0.6881
11.13
2014
Health Care
Neustar, Inc.
-10.34
$22.02
1167.39
2005
Consumer Services
ProShares UltraPro QQQ
-10.28
$74.91
696.66
n/a
n/a
Ringcentral, Inc.
-10.26
$19.15
1358.61
2013
Technology
Intelsat S.A.
-10.21
$9.76
0
n/a
n/a
Pegasystems Inc.
-10.2
$21.11
1613.24
1996
Technology
FireEye, Inc.
-10.19
$13.21
2121.04
2013
Technology
Blackbaud, Inc.
-10.12
$53.68
2517.59
2004
Technology
Synergy Pharmaceuticals, Inc.
-10.11
$0.8
0
n/a
Health Care
Globant S.A.
-10.07
$26.24
874.97
2014
Technology
Pandora Media, Inc.
-10.07
$8.57
1828.98
2011
Consumer Services
2U, Inc.
-10.01
$17.26
786.64
2014
Technology
The Ultimate Software Group, Inc.
-10
$165.98
4756.25
1998
Technology
Echo Therapeutics, Inc.
-9.99
$0.9
10.01
n/a
Health Care
Eros International PLC
-9.95
$7.24
423.11
2013
Consumer Services
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.
-9.9
$7.28
195.5
2013
n/a
Rennova Health, Inc.
-9.9
$0.86
11.83
n/a
Technology
Morgans Hotel Group Co.
-9.84
$1.19
41.3
2006
Consumer Services
Laredo Petroleum, Inc.
-9.8
$6.44
1376.89
2011
Energy
Fairway Group Holdings Corp.
-9.79
$0.4501
19.84
2013
Consumer Services
Edge Therapeutics, Inc.
-9.75
$9.07
261.31
2015
Health Care
Odyssey Marine Exploration, Inc.
-9.74
$0.225
20.2
n/a
Consumer Services
comScore, Inc.
-9.73
$35.89
1398.07
2007
Miscellaneous
Gigamon Inc.
-9.7
$22.89
778.77
2013
Technology
Puma Biotechnology Inc
-9.68
$39.72
1288.34
n/a
Health Care
ArcelorMittal
-9.68
$3.73
6170.88
n/a
Basic Industries
Oculus Innovative Sciences, Inc.
-9.67
$1.12
18.38
2007
Health Care
Cardica, Inc.
-9.62
$0.244
21.72
2006
Health Care
Magellan Petroleum Corporation
-9.62
$1.22
6.95
n/a
Energy
Uranium Resources, Inc.
-9.62
$0.3343
17.29
n/a
Basic Industries
T2 Biosystems, Inc.
-9.57
$8.59
175.1
2014
Health Care
Proshares UltraPro Nasdaq Biotechnology
-9.57
$23.7
10.9
n/a
n/a
Energy Focus, Inc.
-9.56
$9.36
108.82
n/a
Consumer Durables
Curis, Inc.
-9.55
$1.42
182.32
n/a
Health Care
Vera Bradley, Inc.
-9.52
$14.25
541.2
2010
Consumer Non-Durables
Mesa Laboratories, Inc.
-9.51
$82.495
297.28
n/a
Capital Goods
Galapagos NV
-9.43
$43.5
396.66
2015
Health Care
Tyler Technologies, Inc.
-9.43
$138.3
4693.76
n/a
Technology
Cara Therapeutics, Inc.
-9.42
$7.88
214.58
2014
Health Care
EVINE Live Inc.
-9.42
$0.942
53.81
n/a
Consumer Services
Digital Turbine, Inc.
-9.42
$1.25
82.59
n/a
Miscellaneous
Net 1 UEPS Technologies, Inc.
-9.41
$10.39
491.68
2005
Finance
Lindblad Expeditions Holdings Inc.
-9.32
$2.43
0
2013
Consumer Services
Proteon Therapeutics, Inc.
-9.29
$7.81
128.74
2014
Health Care
Insulet Corporation
-9.27
$28.17
1603.67
2007
Health Care
Cross Country Healthcare, Inc.
-9.25
$11.86
386.33
2001
Technology
GoDaddy Inc.
-9.23
$25.86
4031.75
2015
Technology
Venaxis, Inc.
-9.2
$0.2624
8.13
n/a
Health Care
Ryerson Holding Corporation
-9.18
$3.36
107.85
2014
Basic Industries
Global Ship Lease, Inc.
-9.17
$1.871
102.8
n/a
Transportation
Adeptus Health Inc.
-9.17
$45.25
939.76
1986
Health Care
SemiLEDS Corporation
-9.16
$0.336
9.76
2010
Technology
Oxford Immunotec Global PLC
-9.12
$9.96
224.47
2013
Health Care
News Corporation
-9.09
$11.1
6451.04
n/a
Consumer Services
Memorial Production Partners LP
-9.09
$2.3
190.95
2011
Energy
RSP Permian, Inc.
-9.06
$20.66
2082.72
2014
Energy
Southcross Energy Partners, L.P.
-9.05
$0.5
20.31
2012
Public Utilities
Semtech Corporation
-9.03
$17.31
1123.43
n/a
Technology
Biota Pharmaceuticals, Inc.
-9.03
$1.51
58.34
n/a
Health Care
Aspen Insurance Holdings Limited
-8.98
$41.86
2544.42
2003
Finance
Manhattan Associates, Inc.
-8.93
$48.53
3545.8
1998
Technology
Atara Biotherapeutics, Inc.
-8.91
$17.16
491.31
2014
Health Care
Diplomat Pharmacy, Inc.
-8.85
$26.46
1702.82
2014
Health Care
OncoGenex Pharmaceuticals Inc.
-8.84
$0.7112
21.19
n/a
Health Care
Zillow Group, Inc.
-8.83
$18.15
3230.07
2011
Miscellaneous
TRC Companies, Inc.
-8.82
$7.23
222.96
n/a
Consumer Services
Internap Corporation
-8.81
$3.31
185.47
1999
Technology
Fibrocell Science Inc
-8.8
$2.28
100.08
n/a
Health Care
Lantronix, Inc.
-8.78
$1.0399
15.7
2000
Technology
Delek US Holdings, Inc.
-8.75
$13.96
868.35
2006
Energy
Criteo S.A.
-8.74
$27.64
1562.4
2013
Technology
NewLink Genetics Corporation
-8.72
$23.23
668.68
2011
Health Care
Cambrex Corporation
-8.71
$31.12
981.24
1987
Health Care
Park City Group, Inc.
-8.7
$7.66
146.72
n/a
Technology
Newfield Exploration Company
-8.69
$24.88
4065.69
1993
Energy
Lantheus Holdings, Inc.
-8.69
$1.89
59.48
2015
Health Care
Williams Companies, Inc. (The)
-8.69
$17.12
12835.97
n/a
Public Utilities
Scorpio Bulkers Inc.
-8.63
$2.75
6.56
2013
Transportation
Towerstream Corporation
-8.63
$0.201
13.42
n/a
Consumer Services
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2016  Terms of Use | Home