Web EndMemo

Stocks Lost Most Value Today

Note: Day: Change in the day (%); WK: Change in the week (%); M: month (%); M2: two month (%)
SymbolNameSaleCap(M)SectorDayWKM
AERIAerie Pharmaceuticals Inc.12.87309.48n/a-63.63 -63.2 -57.95
EDMCEducation Management Corporation0.563.02Other Consumer Services-37.5 -28.57 -51.46
DVRCal Dive International Inc.0.142614.05Oilfield Services/Equipment-36.2 -54 -84.07
BPZBPZ Resources Inc0.15318.15Oil & Gas Production-36.01 -41.49 -33.48
STEMStemCells Inc.0.610142.27Biotechnology: Biological Prod-25.6 -38.68 -42.44
KIORKiOR Inc.0.141515.74Major Chemicals-25.53 -10.44 -57.25
SPNCThe Spectranetics Corporation26.521118.31Biotechnology: Electromedical -23.57 -23.99 -26.31
BODYBody Central Corp.0.60510.07Clothing/Shoe/Accessory Stores-21.43 -31.75 -20.41
CPRXCatalyst Pharmaceutical Partners Inc.3.69301.97Major Pharmaceuticals-20.99 -21.32 -25.15
DVDeVry Inc.30.71958.41Other Consumer Services-18.29 -12.19 -13.45
DRRXDurect Corporation2.11239.97Major Pharmaceuticals-17.9 6.57 24.85
SORLSORL Auto Parts Inc.3.6670.65Auto Parts:O.E.M.-15.86 0.55 15.46
AWAYHomeAway Inc.27.182569.42EDP Services-15.51 -15.88 -12.21
TRNTrinity Industries Inc.28.74467.44Railroads-13.97 -19.72 -15.59
DNDNDendreon Corporation0.12720.35Major Pharmaceuticals-13.61 -86.34 -91.75
ARLAmerican Realty Investors Inc.4.8167.47Real Estate-13.49 -18.47 -7.23
RSHRadioshack Corporation0.240224.18Consumer Electronics/Video Cha-13.32 -2.75 -25.19
NTGRNETGEAR Inc.301039.6Telecommunications Equipment-12.2 -9.06 -8.68
MXWLMaxwell Technologies Inc.6.33189.45Industrial Machinery/Component-11.84 -15.94 -12.69
EMESEmerge Energy Services LP44.651059.05n/a-11.76 -4.55 -5.4
CTCIFM Investments Limited0.6810.11Real Estate-11.69 -9.57 -45.6
HCACUHennessy Capital Acquisition Corp.10.29102.9n/a-11.6 0.88 -3.38
ADESADA-ES Inc.9.4204.25Major Chemicals-11.36 -51.84 -53
GBSNGreat Basin Scientific Inc.4.1721.21n/a-11.28 -0.48 103.41
TLOGTetraLogic Pharmaceuticals Corporation4.31100.48n/a-10.58 4.61 -4.01
RMDResMed Inc.65.79234.43Medical/Dental Instruments-10.47 -12.14 -8.36
ETAKElephant Talk Communications Inc0.3655.84Telecommunications Equipment-10.38 1.84 -12.71
BIODBiodel Inc.1.1470.81Major Pharmaceuticals-10.24 5.56 -17.39
NRPNatural Resource Partners LP5.26643.29Coal Mining-9.78 -25.6 -25.81
HWAYHealthways Inc.17.61628.25Hospital/Nursing Management-9.69 -10.29 -18.28
DDD3D Systems Corporation27.233044.23Computer Software: Prepackaged-9.68 -7.85 -0.95
GUIDGuidance Software Inc.6.1182.76Computer Software: Prepackaged-9.5 11.72 13.38
SNTASynta Pharmaceuticals Corp.2.69361.59Major Pharmaceuticals-9.43 5.91 11.62
LOCMLocal.com Corporation0.61612.39Business Services-9.41 8.07 33.91
HTBXHeat Biologics Inc.6.8957.83n/a-9.34 12.58 -1.43
MSCCMicrosemi Corporation32.43081.22Semiconductors-9.32 -8.09 -11.67
SIGASIGA Technologies Inc.2.05109.68Major Pharmaceuticals-9.29 -20.23 44.37
GSJKCompressco Partners L.P.20.43677.09Oilfield Services/Equipment-9.2 -10.47 -14.8
ASMBAssembly Biosciences Inc.15.455264.03n/a-9.03 -14.9 18.88
INFYInfosys Limited31.8136352.6EDP Services-9.01 -12.18 -11.59
XRXXerox Corporation11.9913236.3Computer peripheral equipment-8.75 -8.89 -6.62
SIFYSify Technologies Limited1.4636.64Computer Software: Programming-8.75 13.18 10.61
DXMDex Media Inc.3.3859.56n/a-8.65 -9.87 -33.98
ASEIAmerican Science and Engineering Inc.45.25334.26Medical Electronics-8.44 -9.43 -14.64
HLFHerbalife LTD.41.13786.42Other Pharmaceuticals-8.36 -4.06 8.33
WLTWalter Energy Inc.0.559240.3Coal Mining-8.33 -19.47 -8.75
SIMOSilicon Motion Technology Corporation30.41027.59Semiconductors-8.3 -5.59 10.99
STSIStar Scientific Inc.0.5801105.49n/a-8.21 -3.12 -13.03
PBMDPrima BioMed Ltd0.5625.65Major Pharmaceuticals-8.18 -15.48 -28.99
HEARParametric Sound Corp.2.78117.12n/a-7.95 8.17 26.36
CAMBCAMBRIDGE CAPITAL ACQUISITION CORPORATION10.13106.71n/a-7.91 1.4 2.32
MDWMidway Gold Corporation0.3563.07Precious Metals-7.87 -16.57 -7.53
CHCIComstock Holding Companies Inc.0.7115.16Homebuilding-7.79 -14.47 -26.04
SBGLSibanye Gold Limited8.641941.49n/a-7.69 -4.74 -2.7
APRIApricus Biosciences Inc1.6181.16Major Pharmaceuticals-7.47 -10.06 -21.08
SMTCSemtech Corporation23.61600.52Semiconductors-7.45 -10.2 -16.4
GMETPGeoMet Inc.3.0218.12Oil & Gas Production-7.43 -12.21 0.66
OXFOxford Resource Partners LP121.05Coal Mining-7.41 -2.61 -14.3
NFECNF Energy Saving Corporation2.1312.18Metal Fabrications-7.39 20.34 8.12
UISUnisys Corporation21.821089.04EDP Services-7.35 -4.92 -6.75
SNAKInventure Foods Inc.8.71170.27Packaged Foods-7.34 -26.31 -17.13
BJRIBJ's Restaurants Inc.49.521300.7Restaurants-7.34 -3.79 -6.57
DSKXDS Healthcare Group Inc.1.603626.92n/a-7.31 58.77 80.2
GLMDGalmed Pharmaceuticals Ltd.9.14101.45n/a-7.3 -0.22 -21.55
ROIAKRadio One Inc.3.7185.52Broadcasting-7.27 12.12 28.92
ACSTAcasti Pharma Inc.0.449947.88n/a-7.18 -2.51 -10.02
BIOCBioClinica Inc2.8845.98Precision Instruments-7.1 23.08 12.06
FRGIFiesta Restaurant Group Inc.54.91472.59Restaurants-7.09 -10.88 -15.93
IHTInnSuites Hospitality Trust2.2518.62Real Estate Investment Trusts-7.02 -2.6 -14.77
CDECoeur d'Alene Mines Corporation5.17534.26Precious Metals-7.01 -4.26 3.61
ACMPAccess Midstream Partmers L.P.48.1511006.2n/a-6.96 -6.16 -9.81
MTSNMattson Technology Inc.3.49261.28Industrial Machinery/Component-6.93 -6.68 -12.75
CVTICovenant Transportation Group Inc.33.15538.85Trucking Freight/Courier Servi-6.86 -0.87 -4.55
HBIHanesbrands Inc.32.2212914Clothing/Shoe/Accessory Stores-6.82 -5.65 -6.17
ROIARadio One Inc.3.72186.53Broadcasting-6.77 11.04 30.07
RXIIRXI Pharmaceuticals Corporation0.62519.51n/a-6.72 -25.6 -47.92
OFGOriental Financial Group Inc.14.81661.42Major Banks-6.68 -12.52 -13.95
SQNSSequans Communications S.A.2.1124.2Semiconductors-6.67 26.83 29.63
ZGNXZogenix Inc.1.54236.18Major Pharmaceuticals-6.67 -2.53 13.24
LIQTLiqTech International Inc.0.8433.1n/a-6.67 11.99 3.7
GBNKGuaranty Bancorp15.74342.3Major Banks-6.64 -5.18 -7.41
BIIBBiogen Idec Inc.401.7194247Biotechnology: Biological Prod-6.64 -5.11 -7.37
MPWRMonolithic Power Systems Inc.49.961962.97Semiconductors-6.63 -3.44 -8.68
FMSAFMSA Holdings Inc.7.861264.9n/a-6.54 -5.07 40.36
IDTIIntegrated Device Technology Inc.18.4052729.24Semiconductors-6.53 -10.04 -11.73
ARIIAmerican Railcar Industries Inc.49.891065.26Railroads-6.49 -4.57 1.76
CAMPCalAmp Corp.20.34736.82Radio And Television Broadcast-6.48 21.22 15.44
ATRAAtara Biotherapeutics Inc.59.891458.93n/a-6.45 25.08 66.87
CAVMCavium Inc.65.633610.37Semiconductors-6.43 -7.87 -9.45
NSPRInspireMD Inc.0.26220.47n/a-6.43 -15.46 -27.26
GIFIGulf Island Fabrication Inc.14.36208.79Metal Fabrications-6.39 -5.9 0.49
CKHSEACOR Holdings Inc.70.121279.08Marine Transportation-6.36 -5.17 2.77
CEAChina Eastern Airlines Corporation Ltd.40.7410327Air Freight/Delivery Services-6.34 4.65 54.61
OTIVOn Track Innovations Ltd1.561.22Semiconductors-6.25 -3.85 31.58
ONCYOncolytics Biotech Inc.0.7582.28Major Pharmaceuticals-6.25 8.87 -9.64
HZOMarineMax Inc.22.88576.34Other Specialty Stores-6.23 -4.55 -15.26
SYMXSynthesis Energy Systems Inc.1.0892.12Major Chemicals-6.09 -1.82 30.12
SFUNSouFun Holdings Limited8.043292.58EDP Services-6.07 10.9 41.8
TISOrchids Paper Products Company22.16194.1Paper-6.06 -13 -14.18
SSYSStratasys Inc.51.2752611.06Computer peripheral equipment-6.04 -9.98 -12.18

» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week