Stocks Lost Most Value Today (2017-8-15)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
Check-Cap Ltd.
-69.37
$0.2113
0
2015
Health Care
root9B Holdings, Inc.
-54.26
$0.869
5.3
n/a
Consumer Services
ClearSign Combustion Corporation
-30
$0.98
0
n/a
Capital Goods
Cellectar Biosciences, Inc.
-28.44
$0.1801
0
n/a
Health Care
Double Eagle Acquisition Corp.
-26.08
$0.34
0
2015
Finance
Dick's Sporting Goods Inc
-23.03
$26.87
3022.35
2002
Consumer Services
TearLab Corporation
-22.71
$1.6771
9.61
n/a
Health Care
Sensus Healthcare, Inc.
-21.62
$0.58
0
2016
Health Care
Eyegate Pharmaceuticals, Inc.
-20.84
$0.09
0
n/a
Health Care
Cancer Genetics, Inc.
-20.51
$3.1
61.26
n/a
Health Care
Advance Auto Parts Inc
-20.34
$87.08
6430.39
n/a
Consumer Services
Photronics, Inc.
-20.3
$7.85
540.64
1987
Technology
Technical Communications Corporation
-18.96
$7.05
12.97
n/a
Technology
Rennova Health, Inc.
-16.88
$0.25
2.48
n/a
Health Care
ITUS Corporation
-16.5
$0.6001
9.07
n/a
Miscellaneous
Hibbett Sports, Inc.
-16.48
$11.65
241.92
1996
Consumer Services
Sportsman's Warehouse Holdings, Inc.
-16.19
$3.52
149.7
2014
Consumer Services
Inpixon
-15.65
$0.27
1.15
2014
Technology
Biostage, Inc.
-15.28
$0.3558
13.2
n/a
Health Care
Coach, Inc.
-15.19
$40.64
11425.06
n/a
Consumer Non-Durables
Digiliti Money Group, Inc.
-14.7
$0.1955
1.93
n/a
Technology
Pacific Special Acquisition Corp.
-14.52
$0.5
0
2015
Finance
Micronet Enertec Technologies, Inc.
-14.47
$0.1377
0
n/a
Capital Goods
Netshoes (Cayman) Limited
-14.23
$16.51
512.23
2017
Consumer Services
Bridgepoint Education, Inc.
-13.81
$8.67
252.19
2009
Consumer Services
Alliqua BioMedical, Inc.
-13.73
$0.2933
14.69
n/a
Health Care
Surgery Partners, Inc.
-13.67
$9.15
446.62
2015
Health Care
Neptune Technologies & Bioresources Inc
-13.26
$0.7199
56.56
n/a
Health Care
ARCA biopharma, Inc.
-13.2
$1.15
13.51
n/a
Health Care
Perfumania Holdings, Inc
-12.5
$1.4
21.69
n/a
Consumer Services
EXCO Resources NL
-12.21
$1.15
24.89
2006
Energy
voxeljet AG
-11.96
$3.68
68.44
2013
Capital Goods
Quest Resource Holding Corporation.
-11.87
$1.41
21.53
n/a
Technology
Rennova Health, Inc.
-11.66
$0.0265
0
n/a
Health Care
Zosano Pharma Corporation
-11.58
$0.794
31.12
2015
Health Care
Art's-Way Manufacturing Co., Inc.
-11.53
$2.3
9.57
n/a
Capital Goods
FalconStor Software, Inc.
-11.52
$0.1628
7.22
n/a
Technology
Sonoma Pharmaceuticals, Inc.
-11.25
$0.3904
0
n/a
Health Care
Windstream Holdings, Inc.
-11.21
$1.9
362.57
n/a
Public Utilities
Precipio, Inc.
-10.9
$3.76
24.84
n/a
Capital Goods
Editas Medicine, Inc.
-10.83
$20.65
859.6
2016
Health Care
aTyr Pharma, Inc.
-10.76
$2.9
69.03
2015
Health Care
Astrotech Corporation
-10.72
$0.7231
14.87
n/a
Capital Goods
Pacific Drilling S.A.
-10.58
$0.76
16.2
2011
Energy
New Age Beverages Corporation
-10
$4.5
140.88
n/a
Consumer Non-Durables
Appliance Recycling Centers of America, Inc.
-9.97
$0.61
4.05
n/a
Consumer Services
Connecture, Inc.
-9.97
$0.65
14.7
2014
Technology
RAIT Financial Trust
-9.77
$1.2
111.72
1998
Consumer Services
BioAmber Inc.
-9.72
$0.492
25.45
2013
Basic Industries
SITO Mobile, Ltd.
-9.64
$4.12
95.23
n/a
Miscellaneous
Torchlight Energy Resources, Inc.
-9.64
$1.03
62.01
n/a
Energy
Cartesian, Inc.
-9.6
$0.64
5.78
n/a
Consumer Services
One Horizon Group, Inc.
-9.59
$0.721
4.87
n/a
Public Utilities
Xenetic Biosciences, Inc.
-9.57
$2.55
22.22
n/a
Health Care
Buckle, Inc. (The)
-9.57
$13.7
669.22
n/a
Consumer Services
DHI Group, Inc.
-9.52
$1.9
95.77
2007
Miscellaneous
Altimmune, Inc.
-9.52
$2.09
1.43
n/a
Health Care
G-III Apparel Group, LTD.
-9.29
$24.1
1172.74
1989
Consumer Non-Durables
YY Inc.
-9.28
$73.1
2802.01
2012
Technology
Sphere 3D Corp.
-9.27
$4.01
16.7
n/a
Technology
Live Ventures Incorporated
-9.21
$10.25
20.33
n/a
Technology
Black Box Corporation
-9.09
$4
60.45
n/a
Technology
Lonestar Resources US Inc.
-9.09
$2.9
63.28
n/a
Energy
Jaguar Animal Health, Inc.
-9.07
$0.41
23.05
2015
Health Care
Prana Biotechnology Ltd
-9.05
$2.41
15.31
n/a
Health Care
Tonix Pharmaceuticals Holding Corp.
-8.94
$2.85
18
n/a
Health Care
ClearSign Combustion Corporation
-8.82
$3.1
48.36
2012
Capital Goods
Soleno Therapeutics, Inc.
-8.7
$0.4016
19.11
2014
Health Care
Energous Corporation
-8.69
$11.24
246.15
2014
Technology
Dorman Products, Inc.
-8.65
$68.96
2349.71
n/a
Capital Goods
AquaBounty Technologies, Inc.
-8.63
$6.98
62.08
n/a
n/a
Rand Logistics, Inc.
-8.62
$0.265
4.93
n/a
Consumer Services
Zion Oil & Gas Inc
-8.56
$2.99
143.03
n/a
Energy
Omeros Corporation
-8.49
$22.52
1008.98
2009
Health Care
Aradigm Corporation
-8.45
$1.3
19.49
1996
Health Care
Chicago Bridge & Iron Company N.V.
-8.42
$11.19
1132.08
1997
Basic Industries
Future FinTech Group Inc.
-8.42
$1.923
9.94
n/a
Consumer Non-Durables
Pier 1 Imports, Inc.
-8.4
$4.03
340.75
n/a
Consumer Services
Quotient Limited
-8.37
$4.05
152.55
2014
Health Care
RH
-8.32
$52.18
1102.04
2012
Consumer Services
RiceBran Technologies
-8.31
$0.15
0
n/a
Consumer Non-Durables
LM Funding America, Inc.
-8.27
$3.66
12.07
2015
Finance
Motorcar Parts of America, Inc.
-8.14
$25.14
468.48
n/a
Capital Goods
Urban One, Inc.
-8.1
$1.7
80.05
n/a
Consumer Services
Urban One, Inc.
-8.1
$1.7
80.05
n/a
Consumer Services
Global Brokerage, Inc.
-8.1
$1.7
10.44
n/a
Finance
Overseas Shipholding Group, Inc.
-8.08
$2.16
162.07
2015
Transportation
Professional Diversity Network, Inc.
-8.07
$3.87
15.22
2013
Technology
MER Telemanagement Solutions Ltd.
-8.06
$0.57
4.98
1997
Public Utilities
CGG
-8.04
$3.3377
73.87
n/a
Energy
CPI Card Group Inc.
-8
$1.15
63.93
2015
Finance
Vince Holding Corp.
-7.91
$0.4512
22.3
2013
Consumer Services
Argos Therapeutics, Inc.
-7.87
$0.22
9.09
2014
Health Care
Ardelyx, Inc.
-7.84
$4.7
222.99
2014
Health Care
Capricor Therapeutics, Inc.
-7.82
$1.06
23.95
n/a
Health Care
CPS Technologies Corp.
-7.81
$1.18
15.58
n/a
Capital Goods
ImmuCell Corporation
-7.79
$7.1
35.84
1987
Health Care
Eltek Ltd.
-7.76
$0.641
6.5
1997
Technology
Sears Holdings Corporation
-7.72
$2.3068
0
n/a
Consumer Services
iPass Inc.
-7.71
$0.5777
38.52
2003
Technology
North Atlantic Drilling Ltd.
-7.69
$1.44
34.72
2014
Energy
JM Global Holding Company
-7.69
$0.3
0
2015
Finance
Citius Pharmaceuticals, Inc.
-7.69
$0.6
0
n/a
Health Care
Southcross Energy Partners, L.P.
-7.69
$2.16
169.52
2012
Public Utilities
Seanergy Maritime Holdings Corp
-7.6
$0.102
0
n/a
Transportation
Uniti Group Inc.
-7.58
$18.63
3268.6
n/a
Consumer Services
Oxford Immunotec Global PLC
-7.55
$16.02
369.67
2013
Health Care
NAPCO Security Technologies, Inc.
-7.51
$8
150.75
n/a
Consumer Durables
Net Element, Inc.
-7.47
$0.3701
7.03
n/a
Technology
Compugen Ltd.
-7.46
$3.1
158.5
2000
Health Care
ConforMIS, Inc.
-7.41
$3.62
162.3
2015
Health Care
Constellation Alpha Capital Corp.
-7.4
$0.3
0
2017
Finance
VelocityShares 3x Long Silver ETN
-7.39
$11.65
235.24
n/a
Finance
Noodles & Company
-7.31
$3.8
156.12
2013
Consumer Services
Babcock
-7.24
$2.69
116.22
2015
Capital Goods
Cinedigm Corp
-7.23
$1.4101
19.19
n/a
Consumer Services
MabVax Therapeutics Holdings, Inc.
-7.18
$0.5105
4.7
n/a
Health Care
SORL Auto Parts, Inc.
-7.18
$5.17
99.8
n/a
Capital Goods
Pacific Ethanol, Inc.
-7.14
$4.55
200.06
n/a
Basic Industries
Avenue Therapeutics, Inc.
-7.09
$6.29
55.61
2017
Health Care
Kingtone Wirelessinfo Solution Holding Ltd
-7.05
$3.16
2.25
2010
Technology
Ambac Financial Group, Inc.
-7.04
$8.487
0
n/a
Finance
Sorrento Therapeutics, Inc.
-7.04
$1.65
126.29
n/a
Health Care
Energy XXI Gulf Coast, Inc.
-7.02
$13.045
433.24
n/a
Energy
Iovance Biotherapeutics, Inc.
-6.93
$4.7
294.62
n/a
Health Care
OHA Investment Corporation
-6.89
$1.08
21.78
n/a
n/a
Exela Technologies, Inc.
-6.88
$5.68
834.45
2015
Miscellaneous
Big 5 Sporting Goods Corporation
-6.77
$8.25
180.44
2002
Consumer Services
Legacy Reserves LP
-6.71
$1.25
91.1
2007
Energy
Citi Trends, Inc.
-6.67
$19.14
285.94
2005
Consumer Services
Real Goods Solar, Inc.
-6.66
$0.644
4.81
n/a
Basic Industries
RXi Pharmaceuticals Corporation
-6.66
$0.56
13.01
n/a
Health Care
Hovnanian Enterprises Inc
-6.56
$6.4
32
n/a
Capital Goods
KalVista Pharmaceuticals, Inc.
-6.55
$6.7937
65.98
2015
Health Care
Achieve Life Sciences, Inc.
-6.47
$2.89
0.71
n/a
Health Care
CenturyLink, Inc.
-6.46
$20.54
11288.97
n/a
Public Utilities
Innodata Inc.
-6.45
$1.45
37.52
1993
Technology
Community Health Systems, Inc.
-6.39
$6.88
789.53
2000
Health Care
Albireo Pharma, Inc.
-6.37
$21.43
189.06
n/a
Health Care
Marrone Bio Innovations, Inc.
-6.36
$1.03
32.29
2013
Basic Industries
Yext, Inc.
-6.36
$13.1
1179.54
2017
Technology
Neothetics, Inc.
-6.34
$0.354
4.89
1996
Health Care
Jernigan Capital, Inc.
-6.32
$19.55
278.35
2015
Consumer Services
Optical Cable Corporation
-6.24
$2.25
16.57
n/a
Basic Industries
FibroGen, Inc
-6.24
$41.3
2940.36
2014
Health Care
International Seaways, Inc.
-6.24
$19.38
566.83
2016
Consumer Services
Express, Inc.
-6.22
$5.57
438.88
2010
Consumer Services
Lifevantage Corporation
-6.21
$3.17
45.11
n/a
Health Care
Selecta Biosciences, Inc.
-6.15
$15.71
346.25
2016
Health Care
OpGen, Inc.
-6.15
$0.0656
0
2015
Health Care
Aralez Pharmaceuticals Inc.
-6.14
$1.07
70.47
n/a
Health Care
Navios Maritime Holdings Inc.
-6.1
$1.23
144.07
n/a
Transportation
Townsquare Media, Inc.
-6.1
$10.15
187.55
2014
Consumer Services
CUI Global, Inc.
-6.09
$3.39
71.17
n/a
Consumer Non-Durables
Frontier Communications Corporation
-6.09
$14.34
1125.93
n/a
Public Utilities
Global Eagle Entertainment Inc.
-6.04
$2.8
238.86
2011
Consumer Services
Genesco Inc.
-6.03
$26.45
518.25
n/a
Consumer Services
Regulus Therapeutics Inc.
-6.03
$0.8822
91.55
2012
Health Care
Container Store (The)
-6.03
$4.36
210.53
2013
Consumer Services
The Finish Line, Inc.
-5.99
$12.54
503.44
1992
Consumer Services
Federated National Holding Company
-5.95
$15.8
205.01
n/a
Finance
OncoSec Medical Incorporated
-5.93
$0.92
19.47
n/a
Health Care
Alteryx, Inc.
-5.93
$22.05
1295.39
2017
Technology
TOP Ships Inc.
-5.92
$1.4112
0
n/a
Transportation
SAExploration Holdings, Inc.
-5.88
$2.08
19.46
n/a
Energy
Jason Industries, Inc.
-5.88
$1.12
29.08
2013
Consumer Durables
Evolent Health, Inc
-5.86
$17.65
1216.6
2015
Consumer Services
NXT-ID Inc.
-5.83
$0.15
0
n/a
Consumer Services
BIO-key International, Inc.
-5.83
$3.39
21.87
n/a
Technology
Sunesis Pharmaceuticals, Inc.
-5.8
$2.27
53.37
2005
Health Care
Biolase, Inc.
-5.79
$0.6406
48.67
n/a
Health Care
Benitec Biopharma Limited
-5.78
$2.0161
3.52
2015
Health Care
Kadmon Holdings, Inc.
-5.75
$2.13
110.43
2016
Health Care
Synthesis Energy Systems, Inc.
-5.73
$0.363
31.69
n/a
Basic Industries
Transocean Ltd.
-5.72
$7.91
3094.27
n/a
Energy
DelMar Pharmaceuticals, Inc.
-5.71
$1.32
17.76
n/a
Health Care
Molecular Templates, Inc.
-5.66
$5
134.4
n/a
Health Care
Identiv, Inc.
-5.66
$5
56.07
n/a
Technology
TrovaGene, Inc.
-5.66
$0.8
29.81
n/a
Health Care
Marathon Patent Group, Inc.
-5.62
$0.2634
6.12
n/a
Miscellaneous
Viveve Medical, Inc.
-5.6
$5.73
111.16
n/a
Health Care
Navios Maritime Acquisition Corporation
-5.6
$1.18
179.33
n/a
Transportation
Alliance One International, Inc.
-5.57
$11.85
106.35
n/a
Consumer Services
CytRx Corporation
-5.57
$0.5728
94.91
1986
Health Care
Koss Corporation
-5.55
$1.7
12.55
n/a
Consumer Non-Durables
Research Frontiers Incorporated
-5.55
$1.02
24.52
n/a
Miscellaneous
The Dixie Group, Inc.
-5.55
$4.25
68.53
n/a
Consumer Durables
RadiSys Corporation
-5.48
$1.55
60.52
1995
Technology
Newpark Resources, Inc.
-5.48
$7.75
663.46
n/a
Energy
Qualstar Corporation
-5.48
$7.76
15.84
2000
Technology
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
-5.46
$9.51
6500.17
2002
Public Utilities
Precision Drilling Corporation
-5.46
$2.77
812.27
n/a
Energy
Diversified Restaurant Holdings, Inc.
-5.45
$2.08
55.48
n/a
Consumer Services
Pengrowth Energy Corporation
-5.45
$0.5653
312.18
n/a
Energy
Valhi, Inc.
-5.44
$2.43
824.18
n/a
Basic Industries
Abeona Therapeutics Inc.
-5.43
$4.35
0
n/a
Health Care
Vitamin Shoppe, Inc
-5.42
$6.1
145.11
2009
Consumer Non-Durables
bebe stores, inc.
-5.42
$5.06
40.95
1998
Consumer Non-Durables
Real Industry, Inc.
-5.4
$1.75
52.15
n/a
Consumer Non-Durables
China Xiniya Fashion Limited
-5.38
$1.23
17.5
2010
Consumer Non-Durables
Diana Shipping inc.
-5.36
$3.88
411.78
2005
Transportation
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2017  Terms of Use | Home