Web EndMemo

Stocks Lost Most Value Today

Note: Day: Change in the day (%); WK: Change in the week (%); M: month (%); M2: two month (%)
SymbolNameSaleCap(M)SectorDayWKM
CANFCan-Fite Biopharma Ltd2.219.49n/a-60.29 -56.52 -45.95
GILGildan Activewear Inc.29.677191.63Apparel-50.33 -50.21 -49.4
EDMCEducation Management Corporation0.563.02Other Consumer Services-37.5 -28.57 -51.46
DVRCal Dive International Inc.0.142614.05Oilfield Services/Equipment-36.2 -54 -84.07
BPZBPZ Resources Inc0.15318.15Oil & Gas Production-36.01 -41.49 -33.48
NATHNathan's Famous Inc.51.7232.47Restaurants-29.72 -29.29 -32.43
ADMPAdamis Pharmaceuticals Corporation3.8351.05n/a-28.94 -36.27 -41.26
KIORKiOR Inc.0.141515.74Major Chemicals-25.53 -10.44 -57.25
BDSIBioDelivery Sciences International Inc.10.51549.72Major Pharmaceuticals-24.33 -30.95 -27.87
BODYBody Central Corp.0.60510.07Clothing/Shoe/Accessory Stores-21.43 -31.75 -20.41
CELPCypress Energy Partners L.P.13.71162.13n/a-19.07 -20.29 -22.28
PSTRPostRock Energy Corporation1.8211.49Oil & Gas Production-16.13 -20.87 -58.06
VSCIVision-Sciences Inc.0.3717.87Biotechnology: Electromedical -15.91 -9.76 -17.78
INPHInterphase Corporation1.4712.33Computer Communications Equipm-15.52 -33.78 -25.38
GEVOGevo Inc.0.212429.44Major Chemicals-15.04 -10.38 -12.34
WWEWorld Wrestling Entertainment Inc.14.091064.22Movies/Entertainment-14.71 -13.66 -11.83
TPITianyin Pharmaceutical Co. Inc.0.420112.36Major Pharmaceuticals-14.27 -4.52 -29.28
CPHIChina Pharma Holdings Inc.0.3213.94Major Pharmaceuticals-13.84 -20 -0.44
DNDNDendreon Corporation0.12720.35Major Pharmaceuticals-13.61 -86.34 -91.75
RSHRadioshack Corporation0.240224.18Consumer Electronics/Video Cha-13.32 -2.75 -25.19
RESNResonant Inc.7.5452.08n/a-13.13 -23.61 -57.5
CHLNChina Housing & Land Development Inc.0.3411.83Homebuilding-12.8 -13.92 3.03
SMTXSMTC Corporation1.2720.84Electrical Products-12.41 -9.29 -18.59
LASLentuo International Inc.0.4715.3Automotive Aftermarket-12.25 16.02 -30.04
OVASOvascience Inc.38.181029.16n/a-12.17 -15.14 -16
SMLRSemler Scientific Inc.3.5116.55n/a-12.03 -26.4 -37.32
ARCWArc Wireless Solutions Inc.5.4381.88Telecommunications Equipment-11.99 -22.43 -15.68
REERare Element Resources Ltd.0.551226.29Precious Metals-11.81 -5.34 -36.19
RDIBReading International Inc12.16273.38Movies/Entertainment-11.8 -2.56 -1.22
CTCIFM Investments Limited0.6810.11Real Estate-11.69 -9.57 -45.6
HCACUHennessy Capital Acquisition Corp.10.29102.9n/a-11.6 0.88 -3.38
ADESADA-ES Inc.9.4204.25Major Chemicals-11.36 -51.84 -53
YODYou On Demand Holdings Inc.2.1551.02Television Services-11.16 -5.7 -4.01
OIBROi S.A.1.61373.55Telecommunications Equipment-11.11 -17.53 -40.52
NFECNF Energy Saving Corporation1.7910.23Metal Fabrications-10.95 -9.14 -8.81
ROKARoka Bioscience Inc.3.1355.27n/a-10.83 -24.76 -24.21
TCPITCP International Holdings Ltd.2.158.16n/a-10.64 -11.02 -68.37
PMEPingtan Marine Enterprise Ltd.1.87147.83n/a-10.53 -22.41 -21.43
PALNorth American Palladium Ltd.0.203880.07Precious Metals-10.34 -0.73 -3.41
BGIBirks Group Inc.1.2322.05n/a-10.22 -10.87 -10.87
PBMDPrima BioMed Ltd0.719932.98Major Pharmaceuticals-10.01 -8.71 -15.3
BAABANRO CORPORATION0.195149.18Precious Metals-9.97 -0.05 34.55
WBAI500.com Limited10.63372.62n/a-9.76 6.51 -41.24
CARVCarver Bancorp Inc.5.010118.51Savings Institutions-9.73 -4.75 -11.79
TGDTimmons Gold Corp0.6772121.81Precious Metals-9.71 1.07 -25.17
REEDReeds Inc.5.6573.83Beverages (Production/Distribu-9.6 -9.46 4.82
TRXTanzanian Royalty Exploration Corporation0.3434.58Precious Metals-9.57 -23.34 -37.04
SIGASIGA Technologies Inc.2.05109.68Major Pharmaceuticals-9.29 -20.23 44.37
GSJKCompressco Partners L.P.20.43677.09Oilfield Services/Equipment-9.2 -10.47 -14.8
BRNBarnwell Industries Inc.2.4520.27Oil & Gas Production-8.92 -2 -5.79
NPDChina Nepstar Chain Drugstore Ltd1.68165.81Medical/Nursing Services-8.7 4.35 11.26
PFINP & F Industries Inc.7.0625.3Industrial Machinery/Component-8.43 -8.12 -9.25
STSIStar Scientific Inc.0.5801105.49n/a-8.21 -3.12 -13.03
WPTWorld Point Terminals LP17.15597.86n/a-8.14 -13.82 -14.04
LIQTLiqTech International Inc.0.831.52n/a-8.05 -1.23 -23.08
STRAStrayer Education Inc.55.11604.85Other Consumer Services-8.04 -13.21 -11.54
ONVOOrganovo Holdings Inc.3.37274.61n/a-7.92 -24.61 -48.23
JSTJinpan International Limited4.5474.53Electrical Products-7.91 -8.28 -13.03
CBMGCellular Biomedicine Group Inc.36.95367.5n/a-7.86 -17.43 42.28
LIQDLiquid Holdings Group Inc.0.267216.12n/a-7.83 -15.07 -23.57
UQMUQM TECHNOLOGIES INC1.0843.68Industrial Machinery/Component-7.69 -13.6 10.2
SRNESorrento Therapeutics Inc.11.36411.29n/a-7.57 -18.86 -3.57
HIIQHealth Insurance Innovations Inc.7.87115.2n/a-7.52 -14.83 -2.36
OTIVOn Track Innovations Ltd1.4950.03Semiconductors-7.45 30.7 6.43
TOFTofutti Brands Inc.4.720124.32Specialty Foods-7.45 -6.9 -14.8
GMETPGeoMet Inc.3.0218.12Oil & Gas Production-7.43 -12.21 0.66
OXFOxford Resource Partners LP121.05Coal Mining-7.41 -2.61 -14.3
MARAMarathon Patent Group Inc.5.5977.8n/a-7.3 -15.43 -18.39
NEWTNewtek Business Services Inc.17.2175.44Business Services-7.28 -9.47 6.97
GNIGreat Northern Iron Ore Properties8.3812.57Precious Metals-7.2 -3.68 -22.62
HWAYHealthways Inc.19.44693.54Hospital/Nursing Management-7.16 -9.79 -9.87
MVGMag Silver Corporation6.36439.61Precious Metals-7.15 -2 -8.88
MELAMELA Sciences Inc2.7816.78Medical/Dental Instruments-7.02 -16.27 40.4
PRGNParagon Shipping Inc.0.9322.87Marine Transportation-7 -27.34 -50
AMDAAmedica Corporation0.410.7n/a-6.98 -27.4 -48.72
BBRYResearch In Motion Limited8.84653.46n/a-6.98 -9.28 -15.14
ACMPAccess Midstream Partmers L.P.48.1511006.2n/a-6.96 -6.16 -9.81
IAGIamgold Corporation1.88735.7Precious Metals-6.93 -5.53 -19.31
VBLTVascular Biogenics Ltd.5.29105.26n/a-6.87 11.6 18.88
RMGNSCG Financial Acquisition Corp1.3716.66n/a-6.8 -6.16 21.24
AKGAsanko Gold Inc.1.4275.58n/a-6.67 -6.67 -14.11
ZAZuoan Fashion Limited0.760221.14Apparel-6.59 -16.46 22.61
MEAMetalico Inc0.4325.07Metal Fabrications-6.54 -24.06 -26.18
AXNChina Aoxing Pharmaceutical Company Inc.1.7115.54Major Pharmaceuticals-6.53 -9.09 84.78
DOVRDover Saddlery Inc.4.624.85Other Specialty Stores-6.31 14.43 -5.93
LODEComstock Mining Inc.0.653.84Precious Metals-6.25 -7.55 -23.08
NVGNNovogen Limited4.2715.31Major Pharmaceuticals-6.15 7.83 33.44
WAVXWave Systems Corp.0.676334.81Computer peripheral equipment-6.04 -7.36 -16.51
QCCOQC Holdings Inc.1.8832.69Investment Bankers/Brokers/Ser-6 -2.08 13.12
SDLPSeadrill Partners LLC12.41138.58n/a-5.99 0.65 -25.3
BBEPBreitBurn Energy Partners L.P.5.551170.66Oil & Gas Production-5.93 -7.35 -28.94
FROFrontline Ltd.2.23250.52Marine Transportation-5.91 -12.2 -20.92
CALACalithera Biosciences Inc.16.42294.41n/a-5.9 16.7 0.18
ALDXAldeyra Therapeutics Inc.10.1269.72n/a-5.86 -4.53 -8.42
CPGIChina Shengda Packaging Group Inc.0.8131.42Containers/Packaging-5.81 -10.99 -19.8
TVIXCredit Suisse Group1.6222.55n/a-5.81 -9.5 -35.97
ACIArch Coal Inc.0.9796208.35Coal Mining-5.81 3.42 -25.22
AZCAugusta Resource Corporation2.95446.84Precious Metals-5.75 -15.23 -20.27
RYIRyerson Holding Corporation6.9221.05n/a-5.74 14.05 2.99
NAUHNational American University Holdings Inc.3.383.1Other Consumer Services-5.71 0 0.61

» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week