Web EndMemo

Stocks Lost Most Value Today

Note: Day: Change in the day (%); WK: Change in the week (%); M: month (%); M2: two month (%)
SymbolNameSaleCap(M)SectorDayWKM
HLSSHome Loan Servicing Solutions Ltd.0.6747.58Finance: Consumer Services-96.1 -96.1 -96.15
EDMCEducation Management Corporation0.563.02Other Consumer Services-37.5 -28.57 -51.46
DVRCal Dive International Inc.0.142614.05Oilfield Services/Equipment-36.2 -54 -84.07
BPZBPZ Resources Inc0.15318.15Oil & Gas Production-36.01 -41.49 -33.48
KIORKiOR Inc.0.141515.74Major Chemicals-25.53 -10.44 -57.25
CNITChina Information Technology Inc.3.8122.52Computer Software: Prepackaged-22.45 -37.4 -21.49
BODYBody Central Corp.0.60510.07Clothing/Shoe/Accessory Stores-21.43 -31.75 -20.41
VGGLViggle Inc.2.4642.44n/a-20.39 -34.57 23.62
OTICOtonomy Inc.24.86599.96n/a-19.94 -18.52 -24.87
AROAeropostale Inc2.19174.13Clothing/Shoe/Accessory Stores-15.44 -28.9 -34.82
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -14.8 -26.64
BBDOBanco Bradesco Sa8.844303.3Miscellaneous-14.15 -8.81 -8.9
DNDNDendreon Corporation0.12720.35Major Pharmaceuticals-13.61 -86.34 -91.75
CNDOCoronado Biosciences Inc.3.44159.95Major Pharmaceuticals-13.35 -20 -18.29
RSHRadioshack Corporation0.240224.18Consumer Electronics/Video Cha-13.32 -2.75 -25.19
SUTRSutor Technology Group Limited0.5322.45Steel/Iron Ore-13.11 -24.29 -32.05
OESXOrion Energy Systems Inc.2.2361.13Building Products-12.89 -24.41 -29.65
CTCIFM Investments Limited0.6810.11Real Estate-11.69 -9.57 -45.6
HCACUHennessy Capital Acquisition Corp.10.29102.9n/a-11.6 0.88 -3.38
ADESADA-ES Inc.9.4204.25Major Chemicals-11.36 -51.84 -53
PEDPedevco Corp.0.5122.54n/a-10.53 -28.17 -17.76
MYOSMYOS Corporation4.3313.47n/a-10.37 -35.66 -4.81
DXMDex Media Inc.0.950116.74n/a-10.37 -26.92 -75
CREGChina Recycling Energy Corporation0.7562.31Business Services-10.18 -25 -30.81
HEROHercules Offshore Inc.0.7036113.57Oil & Gas Production-9.89 -28.91 -8.52
IPDNProfessional Diversity Network Inc.2.5837.66n/a-9.79 -13.71 -13.71
OHGIOne Horizon Group Inc.1.652.69n/a-9.6 23.08 -6.98
UWNNevada Gold & Casinos Inc.1.9832.2Services-Misc. Amusement & Rec-9.59 15.18 15.12
EARSAuris Medical Holding AG4.92142.77n/a-9.39 -17.03 -13.84
JMEIJumei International Holding Limited25.43688.21n/a-9.38 -3.09 13.6
TLYSTilly's Inc.13.17375.61Clothing/Shoe/Accessory Stores-9.36 -6.53 -12.32
SIGASIGA Technologies Inc.2.05109.68Major Pharmaceuticals-9.29 -20.23 44.37
CHOPChina Gerui Advanced Materials Group Limited2.4514.54Steel/Iron Ore-9.26 -2.78 -41.39
GSJKCompressco Partners L.P.20.43677.09Oilfield Services/Equipment-9.2 -10.47 -14.8
ISRIsoRay Inc.1.84101.02Medical/Dental Instruments-8.91 12.2 26.9
ETAKElephant Talk Communications Inc0.3757.5Telecommunications Equipment-8.89 -17.78 -7.27
JCTCFJewett-Cameron Trading Company11.4129.5RETAIL: Building Materials-8.65 9.82 9.61
MILLMiller Energy Resources Inc.0.566526.43Oil & Gas Production-8.63 -4.65 -47.06
MRVLMarvell Technology Group Ltd.13.146812.39Semiconductors-8.56 -6.68 -12.52
CALACalithera Biosciences Inc.11197.41n/a-8.49 -14.13 -31.93
CCIHChinaCache International Holdings Ltd.13.72227.61EDP Services-8.47 -7.17 15.29
STSIStar Scientific Inc.0.5801105.49n/a-8.21 -3.12 -13.03
BIOLBiolase Inc.1.6897.69Medical/Dental Instruments-8.2 -22.94 -31.43
WLTWalter Energy Inc.0.479538.71Coal Mining-8.14 -1.58 -16.88
HABTThe Habit Restaurants Inc.36.18940.77n/a-8.08 -2.74 11.94
UNISUnilife Corporation2.47324.1Medical/Dental Instruments-7.84 -22.08 -37.47
TRCHTorchlight Energy Resources Inc.0.751320.86n/a-7.82 -7.25 127.67
TKAITokai Pharmaceuticals Inc.10.95245.42n/a-7.67 6.41 -8.52
BORNChina New Borun Corporation1.2131.12Beverages (Production/Distribu-7.63 -12.95 -1.63
SPWHSportsman's Warehouse Holdings Inc.9.32391.47n/a-7.63 20.41 28.37
MDSYBluePhoenix Solutions Ltd.2.3141.34n/a-7.6 1.32 -20.62
JAXBJacksonville Bancorp Inc.11.0163.81Major Banks-7.48 -4.01 -1.17
GMETPGeoMet Inc.3.0218.12Oil & Gas Production-7.43 -12.21 0.66
OXFOxford Resource Partners LP121.05Coal Mining-7.41 -2.61 -14.3
ATVAcorn International Inc.1.5442.63Other Specialty Stores-7.23 -23.38 92.02
SEVSevcon Inc.9.9936.65Industrial Machinery/Component-7.16 5.49 35.37
RENResolute Energy Corporation1.56120.74Oil & Gas Production-7.14 20 7.59
MNIMcClatchy Company (The)1.19103.95Newspapers/Magazines-7.03 -10.53 -29.17
ACMPAccess Midstream Partmers L.P.48.1511006.2n/a-6.96 -6.16 -9.81
ASTIAscent Solar Technologies Inc.0.744122.22Semiconductors-6.93 -18.23 -27.04
FXCMFXCM Inc.1.2261.86Investment Bankers/Brokers/Ser-6.87 -37.76 -42.45
SRSCSears Canada Inc. 8.61877.16n/a-6.82 8.03 6.17
EVLVEVINE Live Inc.3.69210.21n/a-6.82 -37.56 -42.7
OCULOcular Therapeutix Inc.23.52504.25n/a-6.81 7.84 -11.25
GFNGeneral Finance Corporation5.93153.47Other Specialty Stores-6.76 -13.81 -23.68
IMHImpac Mortgage Holdings Inc.18.28186.26Real Estate Investment Trusts-6.73 -0.16 29.46
OPTTOcean Power Technologies Inc.0.68512.57Electric Utilities: Central-6.68 13.77 3.79
QUMUQumu Corporation8.0673.72n/a-6.63 -18.26 -43.24
MCPMolycorp Inc0.565157.05Precious Metals-6.61 -5.85 -31.93
IBIOiBio Inc.0.952873.13Major Pharmaceuticals-6.59 10.79 -1.51
MTSLMER Telemanagement Solutions Ltd.2.5619.93Telecommunications Equipment-6.57 -4.12 54.22
RITTRIT Technologies Ltd.1.020115.85Telecommunications Equipment-6.4 -3.9 -7.67
NSLPNew Source Energy Partners L.P.5.1396.25n/a-6.39 -4.82 -3.75
PQPetroquest Energy Inc1.91125.77Oil & Gas Production-6.37 -9.05 -24.8
APTOAptose Biosciences Inc.5.9570.72n/a-6.3 -1.49 -9.16
EGIEntree Gold Inc0.458.79Precious Metals-6.28 -6.98 -2.68
MEILMETHES ENERGIES INTERNATIONAL LTD0.910.35n/a-6.25 -23.73 -19.79
TCITranscontinental Realty Investors Inc.10.790194.06Real Estate Investment Trusts-6.17 2.76 -2.44
TCThompson Creek Metals Company Inc.1.07229.79Precious Metals-6.14 -8.55 -20.15
CLSNCelsion Corporation2.629952.61Major Pharmaceuticals-6.07 4.36 -8.05
RGSEReal Goods Solar Inc.2.3510.89n/a-6 1042.44 1075
BAKCopene-Petroquimica do Nordeste8.543399.05Major Chemicals-5.95 -8.57 9.49
MELAMELA Sciences Inc1.5912.89Medical/Dental Instruments-5.92 5.3 -1.24
RELVReliv' International Inc.1.1214.35Major Pharmaceuticals-5.88 -1.75 -0.88
CNYDChina Yida Holding Co.3.0411.9Advertising-5.88 -10.59 24.08
KOOLTHERMOGENESIS Corp.0.832.34Medical Specialities-5.88 -3.63 -13.06
CTPCTPartners Executive Search Inc.3.3829.48Diversified Commercial Service-5.85 6.96 -9.14
MDWMidway Gold Corporation0.103718.68Precious Metals-5.81 -62.96 -72.89
AMPEAmpio Pharmaceuticals Inc.2.27118.01Major Pharmaceuticals-5.81 -5.42 -15.61
ANFIAmira Nature Foods Ltd10.55302.57n/a-5.8 9.55 22.53
AZCAugusta Resource Corporation2.95446.84Precious Metals-5.75 -15.23 -20.27
MPETMagellan Petroleum Corporation0.4118.73Oil & Gas Production-5.75 -8.89 -28.2
EMANeMagin Corporation375.65Semiconductors-5.66 36.36 34.17
KOGKodiak Oil6.561757.18Oil & Gas Production-5.61 -29.99 -38.29
ICLDInterCloud Systems Inc3.2174.48n/a-5.59 -27.87 85.55
KONAKona Grill Inc.20.59231.98Restaurants-5.55 -4.5 -22.51
SSNSamson Oil & Gas Limited1.3819.58Oil & Gas Production-5.48 -2.82 -10.97
SBSCompanhia de saneamento Basico Do Estado De Sao Paulo - Sabesp5.894025.87Water Supply-5.46 -7.97 1.38
QCCOQC Holdings Inc.2.0936.34Investment Bankers/Brokers/Ser-5.43 -8.73 -6.28
ATLAtlatsa Resources Corporation0.10759.3Precious Metals-5.39 -17.05 -26.21

» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week