Stocks Lost Most Value Today (2017-4-27)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
Synchronoss Technologies, Inc.
-46.01
$13.29
616.29
n/a
Technology
Eyegate Pharmaceuticals, Inc.
-38.09
$0.26
0
n/a
Health Care
Ocean Power Technologies, Inc.
-29.21
$1.43
8.96
n/a
Public Utilities
American Superconductor Corporation
-27.04
$5.61
79.77
n/a
Consumer Durables
Carbo Ceramics, Inc.
-26.34
$6.71
182.1
n/a
Capital Goods
Seanergy Maritime Holdings Corp
-24.44
$0.17
0
n/a
Transportation
Cytori Therapeutics Inc
-24.15
$0.4701
0
n/a
Health Care
Barington/Hilco Acquisition Corp.
-22.22
$0.28
0
n/a
Finance
Pacific Biosciences of California, Inc.
-21.56
$4.055
379.3
n/a
Capital Goods
Wins Finance Holdings Inc.
-21.5
$47.02
942.35
n/a
Finance
NeuroMetrix, Inc.
-20.2
$0.0399
0
n/a
Health Care
Euro Tech Holdings Company Limited
-16.66
$3.125
6.44
n/a
Consumer Durables
Medigus Ltd.
-15.82
$2.34
0.8
n/a
Health Care
FTI Consulting, Inc.
-15.54
$35.53
1463.7
n/a
Consumer Services
Microvision, Inc.
-15.25
$2.305
157.02
n/a
Capital Goods
Micronet Enertec Technologies, Inc.
-15.1
$0.14
0
n/a
Capital Goods
CytRx Corporation
-14.94
$0.6847
80.33
n/a
Health Care
Isle of Capri Casinos, Inc.
-14.11
$23.12
956.22
n/a
Consumer Services
Neff Corporation
-13.59
$17.8
590.17
n/a
Technology
KapStone Paper and Packaging Corporation
-13.25
$20.81
2014.12
n/a
Basic Industries
Monster Digital, Inc.
-13.15
$0.66
5.28
n/a
Technology
root9B Holdings, Inc.
-12.79
$4.1599
25.37
n/a
Consumer Services
Bonanza Creek Energy, Inc.
-12.73
$0.7801
38.74
n/a
Energy
Sapiens International Corporation N.V.
-12.45
$11.67
570.2
n/a
Technology
H&E Equipment Services, Inc.
-12.38
$20.73
737.46
n/a
n/a
ReWalk Robotics Ltd
-12.12
$1.45
23.7
n/a
Health Care
AMERISAFE, Inc.
-11.93
$58.3
1121.11
n/a
Finance
Second Sight Medical Products, Inc.
-11.62
$0.38
0
n/a
Health Care
Sears Canada Inc.
-11.36
$0.975
99.33
n/a
Consumer Services
Community Health Systems, Inc.
-11.24
$0.0071
0
n/a
Health Care
Radian Group Inc.
-11.16
$17.18
3997.16
n/a
Finance
Pacific Coast Oil Trust
-10.95
$1.87
72.15
n/a
Energy
VOC Energy Trust
-10.62
$4.88
82.96
n/a
Energy
Meridian Waste Solutions, Inc
-10.52
$0.51
0
n/a
Basic Industries
Nabors Industries Ltd.
-10.13
$10.55
3010.4
n/a
Energy
RXi Pharmaceuticals Corporation
-9.99
$0.225
0
n/a
Health Care
Pioneer Energy Services Corp.
-9.85
$3.2
247.29
n/a
Energy
Cooper Tire & Rubber Company
-9.79
$39.15
2071.45
n/a
Consumer Durables
AgroFresh Solutions, Inc.
-9.65
$0.58
0
n/a
Finance
NETGEAR, Inc.
-9.63
$46.4
1526.49
n/a
Public Utilities
Alliance MMA, Inc.
-9.09
$1.4
13.16
n/a
Consumer Services
Clearfield, Inc.
-9.06
$14.55
205.77
n/a
Public Utilities
PhotoMedex, Inc.
-8.64
$1.3246
5.85
n/a
Health Care
KLR Energy Acquisition Corp.
-8.6
$1.7
0
n/a
Energy
AMREP Corporation
-8.52
$6.01
48.54
n/a
Consumer Services
Mellanox Technologies, Ltd.
-8.49
$46.575
2313.8
n/a
Technology
New Media Investment Group Inc.
-8.46
$13.41
718.96
n/a
Consumer Services
Bemis Company, Inc.
-8.44
$45.95
4225.12
n/a
Consumer Durables
Akari Therapeutics Plc
-8.42
$15
175.92
n/a
Health Care
Communications Systems, Inc.
-8.35
$4.28
38.22
n/a
Public Utilities
ServiceMaster Global Holdings, Inc.
-8.35
$38.63
5192.03
n/a
Consumer Services
Avnet, Inc.
-8.34
$40.86
5266.63
n/a
Consumer Non-Durables
Teradata Corporation
-8.21
$29.37
3844.16
n/a
Technology
Knowles Corporation
-8.21
$17.98
1604.22
n/a
Consumer Non-Durables
Lee Enterprises, Incorporated
-8.19
$2.8
158.42
n/a
Consumer Services
Allied Healthcare Products, Inc.
-8.08
$1.82
7.3
n/a
Health Care
Strata Skin Sciences, Inc.
-8.05
$3.08
1.34
n/a
Health Care
Wilhelmina International, Inc.
-8.05
$6.51
35.03
n/a
Consumer Services
Trinity Biotech plc
-7.98
$5.65
135.34
n/a
Health Care
NXT-ID Inc.
-7.97
$0.1638
0
n/a
Consumer Services
Genocea Biosciences, Inc.
-7.95
$6.25
178.14
n/a
Health Care
WESCO International, Inc.
-7.94
$62.6
3322.95
n/a
Consumer Non-Durables
Mountain Province Diamonds Inc.
-7.93
$2.9
463.47
n/a
Basic Industries
My Size, Inc.
-7.86
$1.64
28.87
n/a
Technology
F5 Networks, Inc.
-7.69
$126.99
8227.38
n/a
Technology
Monster Digital, Inc.
-7.6
$0.1202
0
n/a
Technology
Brookline Bancorp, Inc.
-7.54
$14.7
1037.23
n/a
Finance
Oil States International, Inc.
-7.47
$29.7
1533.86
n/a
Energy
TSR, Inc.
-7.47
$4.95
9.71
n/a
Technology
NutriSystem Inc
-7.47
$51.4
1537.21
n/a
Consumer Services
Guangshen Railway Company Limited
-7.45
$27.6
3910.11
n/a
Transportation
Ascent Capital Group, Inc.
-7.37
$13.19
162.88
n/a
Consumer Services
First NBC Bank Holding Company
-7.31
$2.85
54.8
n/a
Finance
Ethan Allen Interiors Inc.
-7.2
$29
803.01
n/a
Consumer Durables
Meridian Waste Solutions, Inc
-7.19
$3.14
21.8
n/a
Basic Industries
LG Display Co., Ltd.
-7.15
$12.85
9195.86
n/a
Capital Goods
Panhandle Royalty Company
-7.07
$19.7
327.8
n/a
Energy
EQT Corporation
-7.07
$59.37
10290.69
n/a
Energy
Legacy Reserves LP
-7.05
$8.04
56.28
n/a
Energy
Norwood Financial Corp.
-7.04
$36.95
153.79
n/a
Finance
Global Brokerage, Inc.
-6.97
$2
12.28
n/a
Finance
Intelsat S.A.
-6.97
$3.47
409.57
n/a
Consumer Services
Cliffs Natural Resources Inc.
-6.81
$6.7
1985.86
n/a
Basic Industries
Grana y Montero S.A.A.
-6.77
$3.3
435.63
n/a
Basic Industries
Peoples Bancorp of North Carolina, Inc.
-6.69
$27.79
150.79
n/a
Finance
Wright Medical Group N.V.
-6.66
$1.4
0
n/a
Health Care
ViewRay, Inc.
-6.53
$6.58
365.12
n/a
Health Care
GWG Holdings, Inc
-6.5
$9.9007
57.22
n/a
Finance
TechnipFMC plc
-6.38
$30.2
14087.12
n/a
Energy
Uni-Pixel, Inc.
-6.28
$0.41
22.84
n/a
Capital Goods
Medovex Corp.
-6.28
$0.1968
0
n/a
Health Care
Rentech, Inc.
-6.25
$0.525
12.18
n/a
Basic Industries
ENSCO plc
-6.24
$7.96
2420.61
n/a
Energy
TOP Ships Inc.
-6.24
$0.374
8.53
n/a
Transportation
Basic Energy Services, Inc.
-6.21
$27.62
718.08
n/a
Energy
Aradigm Corporation
-6.2
$1.21
18.14
n/a
Health Care
Quorum Health Corporation
-6.17
$4.41
133.19
n/a
Health Care
California Resources Corporation
-6.08
$11.89
505.93
n/a
Energy
USG Corporation
-6.03
$30.68
4486.51
n/a
Capital Goods
Coeur Mining, Inc.
-5.98
$8.8
1598.04
n/a
Basic Industries
Unit Corporation
-5.97
$21.4
1118.25
n/a
Energy
Gaming Partners International Corporation
-5.94
$9.128
72.37
n/a
Consumer Non-Durables
CareDx, Inc.
-5.93
$0.7857
16.71
n/a
Health Care
Acorda Therapeutics, Inc.
-5.9
$15.55
727.09
n/a
Health Care
Cellectar Biosciences, Inc.
-5.88
$1.76
22.59
n/a
Health Care
Novogen Limited
-5.88
$0.96
6.75
n/a
Health Care
Wheeler Real Estate Investment Trust, Inc.
-5.86
$0.0401
0
n/a
Consumer Services
Shineco, Inc.
-5.85
$4.519
95.05
n/a
Consumer Non-Durables
Rowan Companies plc
-5.78
$14
1765.89
n/a
Energy
Dynagas LNG Partners LP
-5.77
$16.15
573.16
n/a
Consumer Services
Zimmer Biomet Holdings, Inc.
-5.76
$118.1
23764.49
n/a
Health Care
Carriage Services, Inc.
-5.75
$27.16
452.61
n/a
Consumer Services
Boston Private Financial Holdings, Inc.
-5.74
$16
1346.14
n/a
Finance
Penn Virginia Corporation
-5.71
$39.95
598.93
n/a
Energy
Peoples Financial Corporation
-5.66
$14.15
72.49
n/a
Finance
Helmerich & Payne, Inc.
-5.61
$61.55
6705.11
n/a
Energy
Extraction Oil & Gas, Inc.
-5.53
$15.96
2742.48
n/a
Energy
OpGen, Inc.
-5.5
$1.03
28.19
n/a
Health Care
Century Aluminum Company
-5.5
$14
1221.67
n/a
Basic Industries
Forum Energy Technologies, Inc.
-5.48
$18.1
1745.62
n/a
Energy
MarineMax, Inc.
-5.46
$20.75
541.84
n/a
Consumer Services
Tiptree Inc.
-5.44
$6.95
299.11
n/a
Finance
Seadrill Limited
-5.41
$0.6677
336.81
n/a
Energy
Idera Pharmaceuticals, Inc.
-5.4
$2.45
365.27
n/a
Health Care
Adverum Biotechnologies, Inc.
-5.35
$2.65
111.46
n/a
Health Care
Superior Uniform Group, Inc.
-5.33
$18.46
268.81
n/a
Consumer Non-Durables
TrovaGene, Inc.
-5.31
$3.74
0
n/a
Health Care
Alcoa Corporation
-5.29
$34.52
6359.31
n/a
Capital Goods
Capnia, Inc.
-5.26
$0.09
0
n/a
Health Care
Curis, Inc.
-5.26
$2.52
360.85
n/a
Health Care
Lonestar Resources US Inc.
-5.25
$4.69
102.35
n/a
Energy
Civeo Corporation
-5.24
$3.07
405.25
n/a
Consumer Services
Surmodics, Inc.
-5.24
$23.5
311.76
n/a
Health Care
American Airlines Group, Inc.
-5.21
$43.98
21800.88
n/a
Transportation
AAC Holdings, Inc.
-5.2
$7.1
171.05
n/a
Health Care
China Advanced Construction Materials Group, Inc.
-5.17
$2.75
6.56
n/a
Basic Industries
Brunswick Corporation
-5.17
$57.39
5132.94
n/a
Energy
McClatchy Company (The)
-5.14
$11.24
85.37
n/a
Consumer Services
MyoKardia, Inc.
-5.14
$12.9
405.27
n/a
Health Care
Differential Brands Group Inc.
-5.12
$1.85
24.6
n/a
Consumer Non-Durables
Bristow Group Inc
-5.12
$13.88
487.12
n/a
Transportation
ConnectOne Bancorp, Inc.
-5.11
$23.2
741.78
n/a
Finance
WPCS International Incorporated
-5.1
$1.3
4.35
n/a
Consumer Services
Navistar International Corporation
-5.1
$10.22
0
n/a
Capital Goods
Professional Diversity Network, Inc.
-5.1
$8.55
33.64
n/a
Technology
Goldcorp Inc.
-5.02
$13.8
11782.59
n/a
Basic Industries
Torchlight Energy Resources, Inc.
-5.01
$1.42
82.16
n/a
Energy
Perfumania Holdings, Inc
-5
$0.95
14.71
n/a
Consumer Services
Hugoton Royalty Trust
-5
$1.9
76
n/a
Energy
Harmonic Inc.
-4.99
$5.7
454.7
n/a
Technology
Capital City Bank Group
-4.94
$20.96
355.27
n/a
Finance
Dime Community Bancshares, Inc.
-4.94
$20.2
758.9
n/a
Finance
SeaSpine Holdings Corporation
-4.93
$8.09
93.9
n/a
Health Care
Pengrowth Energy Corporation
-4.91
$0.9699
535.63
n/a
Energy
Ichor Holdings
-4.9
$19.39
479.5
n/a
Technology
NantKwest, Inc.
-4.89
$3.4
279.8
n/a
Health Care
ARC Group Worldwide, Inc.
-4.89
$3.5
65.95
n/a
Capital Goods
Moelis & Company
-4.88
$37
963.48
n/a
Finance
Public Storage
-4.88
$213
36957.02
n/a
Consumer Services
Superconductor Technologies Inc.
-4.86
$1.76
18.62
n/a
Technology
J. Alexander's Holdings, Inc.
-4.84
$10.8
158.7
n/a
Consumer Services
DRDGOLD Limited
-4.81
$3.855
166.31
n/a
Basic Industries
Bio-Path Holdings, Inc.
-4.78
$0.6701
64.09
n/a
Health Care
Oramed Pharmaceuticals Inc.
-4.78
$7.9508
105.7
n/a
Health Care
Tractor Supply Company
-4.76
$62.17
8076.54
n/a
Consumer Services
Harte-Hanks, Inc.
-4.76
$1.4
86.24
n/a
Technology
Celsion Corporation
-4.76
$0.27
14.97
n/a
Health Care
Gulf Island Fabrication, Inc.
-4.73
$10.05
149.24
n/a
Capital Goods
Anadarko Petroleum Corporation
-4.73
$57.12
31913.04
n/a
Energy
Ikonics Corporation
-4.72
$8.9084
17.98
n/a
Miscellaneous
China Customer Relations Centers, Inc.
-4.71
$14.66
268.71
n/a
Miscellaneous
Celadon Group, Inc.
-4.7
$4.05
114.61
n/a
Transportation
Lancaster Colony Corporation
-4.7
$123.2
3379.51
n/a
Consumer Non-Durables
Profire Energy, Inc.
-4.68
$1.22
61.78
n/a
Energy
MoSys, Inc.
-4.67
$1.02
6.77
n/a
Technology
Noble Energy Inc.
-4.65
$32.57
14183.64
n/a
Energy
Patterson-UTI Energy, Inc.
-4.65
$21.93
4690.13
n/a
Energy
Interlink Electronics, Inc.
-4.64
$7.7
56.42
n/a
Technology
Stamps.com Inc.
-4.64
$103.75
1747.96
n/a
Miscellaneous
Nymox Pharmaceutical Corporation
-4.63
$4.73
232.95
n/a
Health Care
SJW Group
-4.63
$49.58
1016.32
n/a
Public Utilities
Wyndham Worldwide Corp
-4.62
$95.89
10043.61
n/a
Consumer Services
Atwood Oceanics, Inc.
-4.62
$7.84
630.88
n/a
Energy
Hi-Crush Partners LP
-4.62
$14.45
1266.34
n/a
Basic Industries
Hallador Energy Company
-4.61
$6.82
200.59
n/a
Energy
Chiasma, Inc.
-4.61
$1.55
37.75
n/a
Health Care
Bank of Marin Bancorp
-4.61
$64.1
394.01
n/a
Finance
CapStar Financial Holdings, Inc.
-4.61
$17.17
192.65
n/a
Finance
Obalon Therapeutics, Inc.
-4.6
$10.56
177.12
n/a
Health Care
Ally Financial Inc.
-4.59
$20.16
9358.27
n/a
Finance
Speedway Motorsports, Inc.
-4.58
$18.93
777.7
n/a
Consumer Services
Chanticleer Holdings, Inc.
-4.55
$0.0503
0
n/a
Consumer Services
Pacific Special Acquisition Corp.
-4.54
$0.42
0
n/a
Finance
Xcel Brands, Inc
-4.54
$2.1
39.25
n/a
Miscellaneous
JMP Group LLC
-4.52
$5.7
119.43
n/a
Finance
Hutchison China MediTech Limited
-4.51
$18.59
197.4
n/a
Health Care
Everspin Technologies, Inc.
-4.51
$9.3
116.25
n/a
Technology
Vertex Energy, Inc
-4.5
$1.06
35.25
n/a
Energy
Legacy Reserves LP
-4.5
$8.27
16.54
n/a
Energy
Nutraceutical International Corporation
-4.5
$30.75
284.31
n/a
Consumer Durables
Timken Steel Corporation
-4.5
$15.7
696.62
n/a
Basic Industries
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2017  Terms of Use | Home