Web EndMemo

Stocks Lost Most Value Today

Note: Day: Change in the day (%); WK: Change in the week (%); M: month (%); M2: two month (%)
SymbolNameSaleCap(M)SectorDayWKM
AVIDAvid Technology Inc.4.93191.9Industrial Machinery/Component-28.76 -28.03 -39.88
SSNSamson Oil & Gas Limited0.377248.04Oil & Gas Production-18.02 -18.92 -19.74
MGIMoneygram International Inc.14.81808.43Business Services-17.68 -17.58 -23.5
CHOPChina Gerui Advanced Materials Group Limited0.900153.57Steel/Iron Ore-16.66 -14.28 -28.56
RSHRadioshack Corporation1.41141.48Consumer Electronics/Video Cha-16.57 -33.49 -30.88
DEJDejour Energy Inc.0.24638.35Oil & Gas Production-15.17 -5.38 75.71
BKSBarnes & Noble Inc.16.37980.26Other Specialty Stores-11.99 -11.99 -21.64
ZLCSZalicus Inc.1.2131.59Major Pharmaceuticals-10.37 0 -17.12
CERECeres Inc.0.61129.45Farming/Seeds/Milling-10.15 -16.42 -41.81
HUSAHouston American Energy Corporation0.4623.99Oil & Gas Production-9.8 -11.54 17.95
TZOOTravelzoo Inc.17.35255.85EDP Services-9.26 -18.35 -27.74
ACATArctic Cat Inc.42.3555.97Industrial Specialties-8.44 -4.86 -14.15
CHMTChemtura Corp.23.162224.69Major Chemicals-8.13 -6.39 -9.35
ERBERBA Diagnostics Inc.1.6973.78Major Pharmaceuticals-7.65 -23.87 -37.17
MVGMag Silver Corporation6.55394.11Precious Metals-7.49 -11.84 -21.65
FFKYFirst Financial Service Corporation3.459216.87Major Banks-7.26 -6.25 -13.74
ADSAlliance Data Systems Corporation245.0613030.5Business Services-7.2 -3.43 -14.36
TOFTofutti Brands Inc.4.0921.07Specialty Foods-7.05 18.55 -21.5
TEARTearLab Corporation4.63155.5Medical/Dental Instruments-7.03 -21.92 -40.03
RMTIRockwell Medical Inc.9.99407.07Biotechnology: Electromedical -6.72 -8.85 -25.39
TKMRTekmira Pharmaceuticals Corp13.05284.67Major Pharmaceuticals-6.65 -34.22 -50.3
IMCBIntermountain Community Bancorp16.125105.47n/a-6.52 -6.52 -5.15
CPHIChina Pharma Holdings Inc.0.41217.95Major Pharmaceuticals-6.34 -1.9 -45.72
IDNIntellicheck Mobilisia Inc.0.662826.15Computer Software: Prepackaged-6.33 -11.92 -36.88
UAMYUnited States Antimony Corporation1.86117.65Metal Fabrications-6.06 -8.37 -2.62
OXGNOXiGENE Inc.2.842.66Biotechnology: Biological Prod-6.04 -14.11 35.59
CMGChipotle Mexican Grill Inc.519.6116154.2Restaurants-5.94 -2.7 -12.42
SKYSkyline Corporation5.344.47Homebuilding-5.86 -5.36 -4.68
ZXChina Zenix Auto International Limited2.43125.41Auto Parts:O.E.M.-5.81 0.83 -12.27
IDRAIdera Pharmaceuticals Inc.2.77205.31Biotechnology: Biological Prod-5.78 -23.27 -50.8
ADKAdcare Health Systems Inc3.7565.62Hospital/Nursing Management-5.78 -5.54 -13.19
XPLSolitario Exploration & Royalty Corp1.1544.97Precious Metals-5.74 -12.88 -25.32
PSBHPSB Holdings Inc.6.643.17Savings Institutions-5.71 -1.39 0.61
INOInovio Pharmaceuticals Inc.2.52605.16Medical/Dental Instruments-5.62 -16 -28.21
CVGWCalavo Growers Inc.32.42510.69Farming/Seeds/Milling-5.59 -6.03 1.38
DSKXDS Healthcare Group Inc.1.8629.88n/a-5.58 -3.63 -16.25
MNGAMagneGas Corporation1.3638.69n/a-5.56 -11.11 78.95
UEPSNet 1 UEPS Technologies Inc.8.985411.27Investment Bankers/Brokers/Ser-5.52 -7.37 -12.47
THMInternational Tower Hill Mines Ltd0.6866.68Precious Metals-5.49 -13.92 -23.16
REGIRenewable Energy Group Inc.11.89461.17n/a-5.48 -0.75 4.02
HXMDesarrolladora Homex1.5787.88Homebuilding-5.42 -0.63 6.08
VRSVerso Paper Corp.2.46130.86Paper-5.38 -9.23 2.07
TIGRTigerLogic Corporation1.4142.42Computer Software: Prepackaged-5.37 0.71 -5.38
PNBKPatriot National Bancorp Inc.1.2548.46Major Banks-5.3 -4.59 -3.85
TGDTimmons Gold Corp1.28209.12Precious Metals-5.19 -11.72 -15.23
CHUYChuy s Holdings Inc.38.3627.61n/a-5.13 -3.89 -0.91
KIORKiOR Inc.0.626469.18Major Chemicals-5.09 -3.65 -59.32
ATLCAtlanticus Holdings Corporation2.4538.74n/a-5.04 9.38 -4.3
CXDCChina XD Plastics Company Limited6.43307.83Containers/Packaging-5.02 11.44 28.6
PTCTPTC Therapeutics Inc.18.78564.84n/a-5.01 -7.9 -43.74
EJE-House (China) Holdings Limited10.441408.84Real Estate-5 -4.66 -27.7
CNSCohn & Steers Inc39.791779.96Investment Managers-4.99 -0.4 1.58
BIOCBioClinica Inc4.9522.02Precision Instruments-4.99 -22.54 -40.22
WUWestern Union Company (The)15.258217.52Business Services-4.98 -4.98 -9.17
AHAccretive Health Inc.8.02780.08Other Consumer Services-4.98 -3.26 -9.48
AMCOArmco Metals Holdings Inc.0.35211.06n/a-4.86 3.53 -18.12
IGIGI Laboratories Inc.4.12193.71Biotechnology: Biological Prod-4.85 -15.57 0.73
PRPHProPhase Labs Inc.1.780129.65Major Pharmaceuticals-4.81 -8.23 -6.31
OVASOvascience Inc.7.78189.46n/a-4.77 -14.13 -22.2
STLDSteel Dynamics Inc.184016.26Steel/Iron Ore-4.76 -2.33 1.87
PNRGPrimeEnergy Corporation52.431124.23Oil & Gas Production-4.76 -4.67 -4.69
CBLICleveland BioLabs Inc.0.600130.55Biotechnology: Commercial Phys-4.75 -11.75 -18.8
THLDThreshold Pharmaceuticals Inc.3.83227.29Major Pharmaceuticals-4.73 -11.55 -25.78
BTUIBTU International Inc.3.0429.05Industrial Machinery/Component-4.7 -5.3 -10.59
BIOLBiolase Inc.2.2483.79Medical/Dental Instruments-4.68 -0.88 -23.55
EONCeOn Communications Corporation4.0811.79Telecommunications Equipment-4.67 -19.69 -40.26
LTBRLightbridge Corporation2.2734.19Professional Services-4.62 -8.47 -36.41
SEVSevcon Inc.10.9539.14Industrial Machinery/Component-4.62 -7.37 -11.34
FCSFairchild Semiconductor International Inc.12.91617Semiconductors-4.59 -5.84 -7.19
XTXICrosstex Energy Inc.37.61805.6Oil Refining/Marketing-4.57 -11.49 3.64
PWXProvidence and Worcester Railroad Company17.5184.93Railroads-4.47 -2.99 -2.82
AXUAlexco Resource Corp1.2980.72Precious Metals-4.44 -11.03 -34.52
YODYou On Demand Holdings Inc.3.4655.66Television Services-4.42 0.58 -34.1
SYPRSypris Solutions Inc.2.8257.46Industrial Machinery/Component-4.41 -3.26 -7.54
XOOMXoom Corporation18.81708.47n/a-4.32 4.97 -26.72
ASMAvino Silver1.5650.27Precious Metals-4.29 -8.24 -29.17
BMIBadger Meter Inc.50.93733.83Industrial Machinery/Component-4.25 -4.43 -6.26
INFIInfinity Pharmaceuticals Inc.10.15490.05Major Pharmaceuticals-4.25 -2.5 -28.97
EMITFElbit Imaging Ltd.0.2201121.74Building operators-4.22 4.16 23.65
SWCStillwater Mining Company15.51822.65Precious Metals-4.2 1.31 2.65
NYMXNymox Pharmaceutical Corporation5.0401175.72Biotechnology: In Vitro & In V-4.18 -10.64 -8.69
CNYDChina Yida Holding Co.2.9811.66Advertising-4.18 -25.31 -39.8
AUMNGolden Minerals Co.0.7833.95Precious Metals-4.18 -12.8 -27.78
ATLAtlatsa Resources Corporation0.372206.19Precious Metals-4.12 -13.49 -23.3
FITBFifth Third Bancorp20.9517839.8Major Banks-4.12 -3.9 -6.05
NKSHNational Bankshares Inc.34.41239.07Major Banks-4.1 -4.18 -8.92
MOHMolina Healthcare Inc33.331541Medical Specialities-4.06 -5.63 -10.57
OGENOragenics Inc.2.3785.62n/a-4.05 -9.89 -33.24
HIIQHealth Insurance Innovations Inc.10.01138.9n/a-4.03 -14.15 -16.02
MNTAMomenta Pharmaceuticals Inc.11.1582.48Biotechnology: Biological Prod-3.98 5.82 -25.5
OCRXOcera Therapeutics Inc.8.48131.04n/a-3.96 -6.61 -48.45
ISNSImage Sensing Systems Inc.4.8524.12Industrial Machinery/Component-3.96 -2.61 -4.02
ADEPAdept Technology Inc.14.65190.45Industrial Machinery/Component-3.93 -13.21 -9.9
ZGNXZogenix Inc.2.71378.15Major Pharmaceuticals-3.9 5.86 -29.43
BAABANRO CORPORATION0.45113.44Precious Metals-3.87 -15.09 -28.53
HHHooper Holmes Inc.0.620243.67Hospital/Nursing Management-3.84 -1.56 9.19
LASLentuo International Inc.3.2696.06Automotive Aftermarket-3.83 1.8 -36.32
PRLBProto Labs Inc.63.431624.19Metal Fabrications-3.82 -8.72 -15.88
WLPWellPoint Inc.9225910.1Medical Specialities-3.82 -3.91 0.52
BAGRDiversified Restaurant Holdings Inc.4.79124.98n/a-3.82 -2.44 -1.44

» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week