Web EndMemo

Stocks Lost Most Value Today

Note: Day: Change in the day (%); WK: Change in the week (%); M: month (%); M2: two month (%)
SymbolNameSaleCap(M)SectorDayWKM
EDMCEducation Management Corporation0.563.02Other Consumer Services-37.5 -28.57 -51.46
DVRCal Dive International Inc.0.142614.05Oilfield Services/Equipment-36.2 -54 -84.07
STRLSterling Construction Company Inc3.9774.64Military/Government/Technical-28.08 -28.85 -36.88
KIORKiOR Inc.0.141515.74Major Chemicals-25.53 -10.44 -57.25
STAASTAAR Surgical Company5.78223.41Ophthalmic Goods-21.47 -17.43 -37.31
BODYBody Central Corp.0.60510.07Clothing/Shoe/Accessory Stores-21.43 -31.75 -20.41
MEAMetalico Inc0.6537.9Metal Fabrications-15.58 32.63 80.56
NBGNational Bank of Greece SA1.324663.75Commercial Banks-14.84 -15.38 -31.25
JJSFJ & J Snack Foods Corp.98.531840.21Specialty Foods-14.04 -12.98 -9.59
DNDNDendreon Corporation0.12720.35Major Pharmaceuticals-13.61 -86.34 -91.75
FSIFlexible Solutions International Inc.1.3317.51Major Chemicals-12.5 0.76 23.15
STRISTR Holdings Inc0.5113.54Specialty Chemicals-12.07 -4.66 -61.65
SRStandard Register Company (The)2.466422.62Office Equipment/Supplies/Serv-11.91 -20.69 -19.66
CTCIFM Investments Limited0.6810.11Real Estate-11.69 -9.57 -45.6
CRDSCrossroads Systems Inc.2.2235.59Computer peripheral equipment-11.55 -8.64 -8.64
EPRSEPIRUS Biopharmaceuticals Inc.5.7273.98n/a-11.32 -23.43 16.73
INVTInventergy Global Inc.0.6417.14n/a-11.11 1.59 1.59
NVCNNeovasc Inc.7.75417.27n/a-11.02 -5.37 20.72
SANMSanmina-SCI Corporation20.971747.39Electrical Products-10.23 -9.26 -12.04
RSHRadioshack Corporation0.31131.31Consumer Electronics/Video Cha-10.01 25.91 -3.15
PLTPlantronics Inc.47.012017.97Telecommunications Equipment-9.82 -8.42 -12.69
MEILMETHES ENERGIES INTERNATIONAL LTD1.3915.92n/a-9.74 -2.11 107.46
ELONEchelon Corporation1.4362.85Computer Communications Equipm-9.49 1.37 -15.38
TRCHTorchlight Energy Resources Inc.0.626414.53n/a-9.35 36.77 -14.2
DSKYiDreamSky Technology Limited13.88122.9n/a-9.34 -0.86 -22.15
MSFTMicrosoft Corporation42.66351640Computer Software: Prepackaged-9.25 -8.04 -10.23
GSJKCompressco Partners L.P.20.43677.09Oilfield Services/Equipment-9.2 -10.47 -14.8
MNManning & Napier Inc.11.27154.47Investment Managers-8.97 -4.09 -18.86
ESMCEscalon Medical Corp.1.3410.08Biotechnology: Electromedical -8.84 -10.07 -11.84
ATNMActinium Pharmaceuticals Inc.5.54166.23n/a-8.73 21.49 -8.43
FCFSFirst Cash Financial Services Inc.50.811438.27Other Specialty Stores-8.63 -4.33 -8.63
BRIDBridgford Foods Corporation7.9272.16Specialty Foods-8.44 -0.38 2.46
PTPortugal Telecom SGPS S.A .0.87762Telecommunications Equipment-8.42 4.69 -32.56
CUOContinental Materials Corporation16.4527.14Building Materials-8.42 -3.82 -1.59
STSIStar Scientific Inc.0.5801105.49n/a-8.21 -3.12 -13.03
MBLXMetabolix Inc.0.4560.83Containers/Packaging-8.16 -2.17 -6.25
AAMCAltisource Asset Management Corp220.4482.64n/a-8.04 -18.27 -52.68
TQQQProShares UltraPro QQQ91.78844.37n/a-7.74 -0.67 -7.67
GMETPGeoMet Inc.3.0218.12Oil & Gas Production-7.43 -12.21 0.66
OXFOxford Resource Partners LP121.05Coal Mining-7.41 -2.61 -14.3
RVMRevett Minerals Inc.0.39515.44Precious Metals-7.28 -8.16 -43.57
GGGGraco Inc.71.584256.79Fluid Controls-7.24 -5.22 -9.46
AMZGAmerican Eagle Energy Corporation.0.510115.53n/a-7.24 -1.92 -29.64
CATCaterpillar Inc.79.8548341.1Construction/Ag Equipment/Truc-7.18 -4.91 -12.91
ABTLAutobytel Inc.9.888.48Computer Software: Programming-7.11 8.05 -12.26
CRVCoast Distribution System Inc. (The)3.1716.85Automotive Aftermarket-7.04 -8.12 0.88
HEARParametric Sound Corp.2.2594.56n/a-7.02 -21.33 -33.43
CPGIChina Shengda Packaging Group Inc.0.9436.46Containers/Packaging-6.93 3.3 -5.05
GLRIInfinity Cross Border Acquisition Corporation3.1197.96n/a-6.89 -5.76 -11.4
OMEROmeros Corporation21.46731.26Major Pharmaceuticals-6.86 -9.64 -3.59
EOPNE2open Inc.6.4187.63n/a-6.84 -2.29 -29.2
WAVXWave Systems Corp.0.6630.33Computer peripheral equipment-6.78 -7.07 -22.34
ZNHChina Southern Airlines Company Limited25.885081.57Air Freight/Delivery Services-6.77 1.33 4.73
RITTRIT Technologies Ltd.1.3821.44Telecommunications Equipment-6.76 28.97 31.43
ASMAvino Silver1.5655.34Precious Metals-6.59 -15.22 20.93
CRRSCorporate Resource Services Inc.0.925146.16n/a-6.57 -5.61 -0.54
CHLNChina Housing & Land Development Inc.0.517.4Homebuilding-6.54 3.14 -30.65
AVIDAvid Technology Inc.13.29521.15Industrial Machinery/Component-6.54 -6.8 -4.32
CLNTCleantech Solutions International Inc.3.0211.65Industrial Machinery/Component-6.5 -9.58 -13.22
PARNParnell Pharmaceuticals Holdings Ltd4.255.79n/a-6.46 -9.09 11.11
BTUPeabody Energy Corporation6.241693.82Coal Mining-6.45 -2.8 -22.87
PKGPackaging Corporation of America76.337509.6Containers/Packaging-6.41 -6.03 -3.77
UTSIUTStarcom Holdings Corp2.69107Telecommunications Equipment-6.27 -10.03 3.07
GMOGeneral Moly Inc0.654.56Precious Metals-6.25 15.38 62.16
ANYSphere 3D Corp4.06107.08n/a-6.24 -6.45 -22.07
SIFSIFCO Industries Inc.28.5154.27Aerospace-6.16 0.88 -6.28
FCXFreeport-McMoran Copper & Gold Inc.18.3819099Precious Metals-6.03 -4.62 -19.46
GNVCGenVec Inc.3.4459.4Major Pharmaceuticals-6.01 13.91 76.41
OIBROi S.A.2.352017.4Telecommunications Equipment-6 14.08 515.18
GEVOGevo Inc.0.27727.58Major Chemicals-5.94 -7.36 -5.33
GNRCGenerac Holdlings Inc.45.173110.8Metal Fabrications-5.92 -0.88 -3.71
RAVNRaven Industries Inc.22.51856.38Specialty Chemicals-5.89 -3.22 -7.93
FNJNFinjan Holdings Inc.2.0846.68n/a-5.88 -12.61 -15.38
LLEXLilis Energy Inc.0.9626.56n/a-5.88 -5.88 14.29
CLFCliffs Natural Resources Inc.6.81041.72Precious Metals-5.82 -19.62 9.85
HOTRChanticleer Holdings Inc.1.9514.11n/a-5.8 7.35 25.48
BOXSeaCube Container Leasing Ltd.21.32544.78n/a-5.75 -7.31 -7.19
AZCAugusta Resource Corporation2.95446.84Precious Metals-5.75 -15.23 -20.27
MOSYMoSys Inc.2.14106.52Semiconductors-5.73 -9.7 33.75
ULBIUltralife Corporation3.1554.8Industrial Machinery/Component-5.69 3.28 6.06
MCZMad Catz Interactive Inc0.41526.76Recreational Products/Toys-5.68 -7.78 -7.7
NTZNatuzzi S.p.A.1.6791.6Home Furnishings-5.65 7.95 2.45
KOGKodiak Oil6.561757.18Oil & Gas Production-5.61 -29.99 -38.29
CORICorium International Inc.6.6299119.8n/a-5.56 -7.27 10.87
BURBurcon Nutrascience Corp2.7291.07Multi-Sector Companies-5.56 17.75 29.52
SSBSouth State Corporation60.791467.48n/a-5.5 -2.2 -8.63
AMCCApplied Micro Circuits Corporation5.88462.93Semiconductors-5.47 -1.18 -8.27
NRXNephroGenex Inc.8.3874.26n/a-5.42 -2.9 71.37
AMSCAmerican Superconductor Corporation0.662257.28Metal Fabrications-5.4 0.33 -8.03
ASMBAssembly Biosciences Inc.8.388.37n/a-5.36 0.73 17.56
WFWoori Finance Holdings Co Ltd24.115435.02Commercial Banks-5.32 -3.09 -14.13
JOYJoy Global Inc.41.294020.45Industrial Machinery/Component-5.32 -2.92 -11.22
PHGKoninklijke Philips Electronics N.V.28.726403.2Consumer Electronics/Appliance-5.31 -2.08 -1.98
MTBCMedical Transcription Billing Corp.2.527.49Computer Software: Prepackaged-5.3 -0.79 8.23
UUUUniversal Security Instruments Inc.5.87313.58Electronic Components-5.27 -4.5 -4.35
ADATAuthentidate Holding Corp.0.7330.49EDP Services-5.19 -8.75 -22.34
IGLDInternet Gold Golden Lines Ltd.4.484.49Telecommunications Equipment-5.17 -8.33 -44.16
EZPWEZCORP Inc.11.62622.64Other Specialty Stores-5.14 -1.69 1.48
MTWManitowoc Company Inc. (The)192574.93Construction/Ag Equipment/Truc-5.14 1.12 1.44
PKTProcera Networks Inc.8.92184.99EDP Services-5.11 6.83 23.37

» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week