Web EndMemo

Stocks Lost Most Value Today

Note: Day: Change in the day (%); WK: Change in the week (%); M: month (%); M2: two month (%)
SymbolNameSaleCap(M)SectorDayWKM
AVIDAvid Technology Inc.4.93191.9Industrial Machinery/Component-28.76 -28.03 -39.88
BODYBody Central Corp.0.60510.07Clothing/Shoe/Accessory Stores-21.43 -31.75 -20.41
UISUnisys Corporation20.071025.74EDP Services-20.86 -16.17 -13.27
MHHMastech Holdings Inc12.7854.92Professional Services-20.62 -18.95 -22.22
GEVOGevo Inc.0.593541.01Major Chemicals-15.07 -26.01 -34.06
XLNXXilinx Inc.41.2611069.9Semiconductors-14.31 -14.58 -11.02
JAKKJAKKS Pacific Inc.7.19167.36Recreational Products/Toys-13.79 -12.53 -16.2
RELVReliv' International Inc.1.5219.25Major Pharmaceuticals-13.14 12.59 -14.85
LIQTLiqTech International Inc.1.4238.64n/a-12.88 -30.73 -37.72
CBAKChina BAK Battery Inc.3.5344.54Industrial Machinery/Component-12.62 -9.49 63.43
KNDIKandi Technolgies Corp.18.28764.37Auto Manufacturing-12.18 0.99 55.57
FDMLFederal-Mogul Corporation17.942691.52Auto Parts:O.E.M.-10.79 -10.92 8.46
TUPTupperware Corporation75.783823.36Plastic Products-10.57 -10.69 -9.38
MEETMeetMe Inc.2.0780.67Advertising-10.39 -13.39 4.28
ROYTPacific Coast Oil Trust10.05387.76Oil & Gas Production-10.27 -21.42 -24.04
JNPRJuniper Networks Inc.22.4310626.5Computer Communications Equipm-9.63 -7.2 -8.45
CNMDCONMED Corporation38.741054.36Biotechnology: Electromedical -9.32 -9.87 -12.75
IDTIIntegrated Device Technology Inc.13.852067.71Semiconductors-9.18 -10.06 3.82
OPTTOcean Power Technologies Inc.1.3924.4Electric Utilities: Central-9.15 17.8 -40.85
LSCCLattice Semiconductor Corporation7.41872.05Semiconductors-8.97 -7.61 -4.63
NETENet Element International Inc.2.1569.7n/a-8.9 91.96 2.87
WHWSP Holdings Limited0.7415.12Metal Fabrications-8.64 0 -38.33
THRXTheravance Inc.25.322851.88Major Pharmaceuticals-8.53 -9.8 -11.62
ACFNAcorn Energy Inc.2.1948.59Military/Government/Technical-8.37 -9.5 56.43
STSIStar Scientific Inc.0.5801105.49n/a-8.21 -3.12 -13.03
FSLFreescale Semiconductor Ltd.22.556821.86Semiconductors-7.51 -3.01 1.53
IRBTiRobot Corporation35.91058.32Consumer Electronics/Appliance-7.45 -1.24 2.19
FSIFlexible Solutions International Inc.1.1314.88Major Chemicals-7.38 56.94 76.56
LGLLGL Group Inc. (The)4.611.93Industrial Machinery/Component-7.07 -9.63 9.26
ZAZuoan Fashion Limited1.4540.33Apparel-7.06 -11.59 -17.61
VLCCFKnightsbridge Tankers Limited12.25601.73Marine Transportation-6.99 -2.23 -12.5
HEROHercules Offshore Inc.3.7599604Oil & Gas Production-6.93 -6.93 -15.13
HOTRChanticleer Holdings Inc.2.2113.97n/a-6.9 -10.53 10.5
NNVCNanoViricides Inc.4.21229.92n/a-6.86 -0.47 20.63
STMSTMicroelectronics N.V.8.717757.9Semiconductors-6.84 -0.68 -9.93
RMBSRambus Inc.12.531425.22Semiconductors-6.77 -9.66 6.46
CAVMCavium Inc.46.062433.71Semiconductors-6.7 -3.11 -4.85
DIODDiodes Incorporated28.041312.15Semiconductors-6.69 -2.71 2.82
GRIFGriffin Land & Nurseries Inc.27.87143.51Real Estate-6.66 -8.41 0.04
EDAPEDAP TMS S.A.4.8106.15Biotechnology: Electromedical -6.61 -13.67 46.79
ALGAlamo Group Inc.49.12596.07Industrial Machinery/Component-6.6 -4.77 -6.08
CRESYCresud S.A.C.I.F. y A.12.76595.77Farming/Seeds/Milling-6.59 -6.38 0.79
LOCMLocal.com Corporation1.8643.2Business Services-6.53 -4.62 5.68
DQDAQQ New Energy Corp.24.8172.04Semiconductors-6.45 -12.43 -8.15
MTRMesa Royalty Trust25.8848.22Oil & Gas Production-6.4 -11.03 -17.71
PXLWPixelworks Inc.8.905200.43Semiconductors-6.36 1.31 42.71
JTPYJetPay Corporation2.00423.77n/a-6.36 0.2 -5.92
OMEXOdyssey Marine Exploration Inc.1.33112.76Marine Transportation-6.34 -12.5 1.53
CNITChina Information Technology Inc.5.2152.7Computer Software: Prepackaged-6.31 -3.88 29.03
PMCSPMC - Sierra Inc.7.031370.17Semiconductors-6.27 -3.17 0.29
CKSWClickSoftware Technologies Ltd.7.7250.2Computer Software: Prepackaged-6.21 -4.35 -4.7
EAElectronic Arts Inc.36.0411307.5Computer Software: Prepackaged-6.19 -0.39 4.28
FCSFairchild Semiconductor International Inc.16.22023.85Semiconductors-6.09 4.18 11.65
AAOIApplied Optoelectronics Inc.21.35315.66n/a-6.07 -8.6 4.15
ETAKElephant Talk Communications Inc0.85124.69Telecommunications Equipment-6.03 -7.1 -5.03
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)13.45603.26Electric Utilities: Central-6.01 -14.55 36.83
EPAXAmbassadors Group Inc.3.92966.94Other Consumer Services-6 -5.55 -4.87
GSKGlaxoSmithKline PLC50.04121466Major Pharmaceuticals-5.98 -6.15 -6.75
ZHNEZhone Technologies Inc.3.49112.83Telecommunications Equipment-5.93 25.54 14.8
CSCDCascade Microtech Inc.11.52186.98Electrical Products-5.88 -11.38 -3.6
FREEFreeSeas Inc.0.510413.1Marine Transportation-5.83 -18.86 -47.92
POWIPower Integrations Inc.53.331622.26Semiconductors-5.81 -2.98 8.62
ONNNON Semiconductor Corporation9.094008.59Semiconductors-5.75 -0.22 4.97
LLTCLinear Technology Corporation44.9410630.8Semiconductors-5.73 -4.04 -2.28
SOQSonde Resources Corp0.3318.49Oil & Gas Production-5.69 -10.81 -14.37
NFECNF Energy Saving Corporation2.4914.09Metal Fabrications-5.68 -4.23 113.26
ISNSImage Sensing Systems Inc.3.0915.38Industrial Machinery/Component-5.65 -2.52 -24.63
ANADANADIGICS Inc.0.811669.44Semiconductors-5.63 -2.22 -22.7
MDCOThe Medicines Company24.871617.01Major Pharmaceuticals-5.62 -6.33 -11.37
PTNPalatin Technologies Inc.1.0139.65Major Pharmaceuticals-5.61 0.25 -5.61
ALTIAltair Nanotechnologies Inc.3.300838.25Major Chemicals-5.55 4.13 10.84
SMTCSemtech Corporation22.791533.28Semiconductors-5.55 -8.25 -10.77
EDMCEducation Management Corporation1.54194Other Consumer Services-5.52 -10.47 -12.5
ATAIATA Inc.4.3554.02Other Consumer Services-5.43 -1.51 -18.84
DRCDresser-Rand Group Inc.63.34841.71Industrial Machinery/Component-5.42 4.98 2.69
CBMXCombiMatrix Corporation2.2725.11Biotechnology: Laboratory Anal-5.42 -4.22 4.61
DWCHDatawatch Corporation11.92127.74Computer Software: Prepackaged-5.4 -10.98 -15.52
ASTIAscent Solar Technologies Inc.0.3628.45Semiconductors-5.26 -12.77 -10
CPAHCounterPath Corporation1.2653.72n/a-5.26 12.5 14.65
CHLNChina Housing & Land Development Inc.1.449849.99Homebuilding-5.24 -5.86 -25.27
ISRLIsramco Inc.126.01342.45Oil & Gas Production-5.23 0.02 -3.77
UAMYUnited States Antimony Corporation1.4694.65Metal Fabrications-5.19 -11.52 -13.1
HMGHMG/Courtland Properties Inc.13.6514.31Real Estate Investment Trusts-5.1 1.11 -5.86
RBYRubicon Minerals Corp1.51548.85Precious Metals-5.03 -0.66 54.08
GNIGreat Northern Iron Ore Properties19.3429.01Precious Metals-5.01 5.91 6.85
AHAccretive Health Inc.8.02780.08Other Consumer Services-4.98 -3.26 -9.48
VGZVista Gold Corporation0.461337.95Precious Metals-4.89 -1.16 16.31
CVGICommercial Vehicle Group Inc.10.15301.63Auto Parts:O.E.M.-4.87 -4.25 6.62
ELYCallaway Golf Company8.66671.4Recreational Products/Toys-4.84 0.93 9.62
TISATop Image Systems Ltd.4.0362.09Computer peripheral equipment-4.8 -6.49 4.13
ERIIEnergy Recovery Inc.4.58235.91Industrial Machinery/Component-4.78 0.22 -15.5
IDISearchMedia Holdings Limited0.599921.35Advertising-4.76 -15.51 -27.72
CBSTCubist Pharmaceuticals Inc.62.584712.6Major Pharmaceuticals-4.75 -4.68 -6.12
OIIMO2Micro International Limited3.21106.6Semiconductors-4.75 -2.13 -7.76
HBPHelix Biopherma Cp4.0298.8Major Pharmaceuticals-4.74 -4.74 -7.59
IRFInternational Rectifier Corporation27.141934.3Semiconductors-4.67 -3.72 1.08
ANVAllied Nevada Gold Corp3.27340.84Precious Metals-4.66 -7.63 18.48
ADIAnalog Devices Inc.51.2816109.4Semiconductors-4.6 -4.56 -2.08
AMCCApplied Micro Circuits Corporation10.2796.89Semiconductors-4.58 -0.1 14.35
MERUMeru Networks Inc.3.9691.99Computer Communications Equipm-4.58 -1 11.55

» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week