Web EndMemo

Stocks Lost Most Value Today

Note: Day: Change in the day (%); WK: Change in the week (%); M: month (%); M2: two month (%)
SymbolNameSaleCap(M)SectorDayWKM
EDMCEducation Management Corporation0.563.02Other Consumer Services-37.5 -28.57 -51.46
DVRCal Dive International Inc.0.142614.05Oilfield Services/Equipment-36.2 -54 -84.07
AVIDAvid Technology Inc.4.93191.9Industrial Machinery/Component-28.76 -28.03 -39.88
KIORKiOR Inc.0.141515.74Major Chemicals-25.53 -10.44 -57.25
SDRLSeadrill Limited15.997884.32n/a-22.79 -22.72 -32.53
BODYBody Central Corp.0.60510.07Clothing/Shoe/Accessory Stores-21.43 -31.75 -20.41
QTNTQuotient Limited12.55180.42n/a-21.27 -2.49 26.51
KLACKLA-Tencor Corporation67.33511075Electronic Components-20.01 -16.88 -4.22
SUTRSutor Technology Group Limited0.624.99Steel/Iron Ore-18.91 -21.55 7.14
BPZBPZ Resources Inc0.754789.55Oil & Gas Production-16.14 -17.46 -44.1
NADLNorth Atlantic Drilling Ltd.2.66641.43n/a-16.09 -15.82 -55.07
FESForbes Energy Services Ltd2.0143.9Oilfield Services/Equipment-13.73 -28.21 -35.16
DNDNDendreon Corporation0.12720.35Major Pharmaceuticals-13.61 -86.34 -91.75
LAKELakeland Industries Inc.11.8383.31Industrial Specialties-13.08 11.92 -9.9
TOURTuniu Corporation12.65614.19n/a-12.88 -15.83 -28.69
SIEBSiebert Financial Corp.2.2950.57Investment Bankers/Brokers/Ser-12.6 2.21 6.01
APTAlpha Pro Tech Ltd.2.9854.52Industrial Specialties-11.04 8.36 -30.7
DODiamond Offshore Drilling Inc.32.224418.9Oil & Gas Production-10.9 -8.96 -13.78
MEILMETHES ENERGIES INTERNATIONAL LTD0.964211.05n/a-10.72 -12.35 -17.59
VNET21Vianet Group Inc.18.61860.64Computer Software: Programming-10.36 -8.01 -2.1
HARTHarvard Apparatus Regenerative Technology Inc.3.6228.44n/a-9.73 -22.15 -43.44
PLGPlatinum Group Metals Ltd.0.7034387.79Precious Metals-9.3 -10.66 -11.61
TITNTitan Machinery Inc.13.34285.65Other Specialty Stores-9.25 -4.99 -1.91
KWKQuicksilver Resources Inc.0.53796.65Oil & Gas Production-9.14 -13.39 -14.76
MPETMagellan Petroleum Corporation1.1552.55Oil & Gas Production-8.73 -8.73 -35.39
RCONRecon Technology Ltd.3.0614.46Oilfield Services/Equipment-8.66 -12.32 -41.83
CTRPCtrip.com International Ltd.53.58083.66Business Services-8.48 -8.66 -5.91
STSIStar Scientific Inc.0.5801105.49n/a-8.21 -3.12 -13.03
CMGEChina Mobile Games and Entertainment Group Limited21.83303.49n/a-8.08 -12.99 -4.38
RIGTransocean Inc.23.278429.38Oil & Gas Production-8.06 -8.24 -20.9
FSMFortuna Silver Mines Inc.4.51573.46Precious Metals-7.96 2.27 -1.53
AVAVAeroVironment Inc.28.24659.58Aerospace-7.95 -3.19 0.32
XCOEXCO Resources NL3.36919.91Oil & Gas Production-7.95 2.13 32.81
SSESouthern Connecticut Bancorp Inc10.4529.02Major Banks-7.88 -0.38 -29.87
TRCHTorchlight Energy Resources Inc.1.32130.65n/a-7.62 3.2 -38.84
TPLMTriangle Petroleum Corporation6.48558.9Oil & Gas Production-7.56 -0.31 -19.2
TBIOTransgenomic Inc.2.217.78n/a-7.56 -1.35 -32.1
SARASaratoga Resources Inc0.3510.84Oil & Gas Production-7.53 -24.39 -56.25
PALNorth American Palladium Ltd.0.145256.12Precious Metals-7.52 4.16 -3.2
TIVOTiVo Inc.11.941379.91Television Services-7.48 -7.23 -4.94
GMETPGeoMet Inc.3.0218.12Oil & Gas Production-7.43 -12.21 0.66
VSRVersar Inc.3.0629.85Military/Government/Technical-7.27 2.34 -6.42
PVAPenn Virginia Corporation7.27520.23Oil & Gas Production-7.27 -8.21 -3.45
MPOMidstates Petroleum Company Inc.2.68188.82Oil & Gas Production-7.27 1.13 -13.83
SOLRenesola Ltd.1.97200.59Semiconductors-7.08 -8.37 -16.53
XNETXunlei Limited8.5972.26n/a-7.03 -20.24 -17.72
NPDChina Nepstar Chain Drugstore Ltd1.7199169.75Medical/Nursing Services-7.03 1.17 -2.28
ESVENSCO plc37.158702.69Oil & Gas Production-6.85 -4.05 -2.47
SDLPSeadrill Partners LLC19.241612.72n/a-6.83 -10.8 -32.99
VRTBVestin Realty Mortgage II Inc.4.5111.84Real Estate Investment Trusts-6.68 -9.8 5.13
MTDRMatador Resources Company21.151551.61Oil & Gas Production-6.66 -2.62 -6.46
RFPResolute Forest Products Inc.17.081617.37Paper-6.62 -4.85 -0.76
DRDDRDGOLD Limited2.2687.09Precious Metals-6.61 -0.44 -9.24
GSTGastar Exploration3.97313.08Oil & Gas Production-6.59 -2.46 4.47
HNRHarvest Natural Resources Inc2.56108.61Oil & Gas Production-6.57 -4.83 -15.23
ASTIAscent Solar Technologies Inc.1.7226.41Semiconductors-6.52 -0.58 -3.37
ATECAlphatec Holdings Inc.1.3127.65Medical/Dental Instruments-6.47 -5.11 -10.96
GDPGoodrich Petroleum Corporation9.2408.79Oil & Gas Production-6.41 -1.5 1.1
PZGParamount Gold and Silver Corp.0.7113114.9Precious Metals-6.41 4.97 1.61
SMSISmith Micro Software Inc.1.0346.4Computer Software: Prepackaged-6.36 15.73 24.1
WTIW&T Offshore Inc.9.19695.28Oil & Gas Production-6.32 -2.85 4.55
BCOMB Communications Ltd.19.12571.47Telecommunications Equipment-6.27 6.99 -3.98
CNITChina Information Technology Inc.4.2125.89Computer Software: Prepackaged-6.25 6.87 22.45
NOGNorthern Oil and Gas Inc.10.78657.29Oil & Gas Production-5.93 -4.09 1.89
HCLPHi-Crush Partners LP45.181669.51n/a-5.88 -1.38 -10.73
MTLMechel Steel Group OAO0.8004333.18Steel/Iron Ore-5.84 -4.61 -2.39
AZCAugusta Resource Corporation2.95446.84Precious Metals-5.75 -15.23 -20.27
LLEXLilis Energy Inc.1.5342.42n/a-5.7 14.21 2
AXASAbraxas Petroleum Corporation3.97418.34Oil & Gas Production-5.7 -0.5 1.28
EXXIEnergy XXI (Bermuda) Limited6.33594.19Oil & Gas Production-5.66 -7.05 -14.23
SVMSilvercorp Metals Inc1.51258.03Precious Metals-5.63 -0.66 -0.66
FSIFlexible Solutions International Inc.1.088414.33Major Chemicals-5.62 -6.17 -6.97
ORIGOcean Rig UDW Inc.131716.22Oil & Gas Production-5.59 -1.59 -5.66
TGENTecogen Inc.5.7590.9n/a-5.58 0.88 -2.38
EPEEP Energy Corporation14.313514.81n/a-5.54 0.35 1.92
FBSSFauquier Bankshares Inc.18.6169.43Major Banks-5.53 -4.98 -6.72
NTNNTN Buzztime Inc.0.32329.81Broadcasting-5.44 9.2 -1.22
ATWAtwood Oceanics Inc.34.092193.94Oil & Gas Production-5.41 -7.86 -19.98
JONEJones Energy Inc.12.31607.71n/a-5.38 -3.15 1.15
ANVAllied Nevada Gold Corp1.59165.73Precious Metals-5.36 6.71 -32.34
NAONordic American Offshore Ltd13.26310.69n/a-5.35 -3.7 -16.18
PACDPacific Drilling S.A.6.41391.3Oil & Gas Production-5.33 -3.18 -16.23
GLNGGolar LNG Limited49.454612.68Marine Transportation-5.32 -2.81 -5.85
AMZGAmerican Eagle Energy Corporation.1.2538.06n/a-5.3 0.81 -46.12
MOCCommand Security Corporation1.8618.07Diversified Commercial Service-5.3 0 -14.68
WRESWarren Resources Inc.2.51202.67Oil & Gas Production-5.28 -14.63 -22.77
HKHalcon Resources Corporation2.871212.39Oil & Gas Production-5.28 -0.35 -3.37
XRAExeter Resource Corporation0.6355.69Mining & Quarrying of Nonmetal-5.28 -13.73 9.47
TCThompson Creek Metals Company Inc.1.82389.56Precious Metals-5.21 -5.21 -6.19
GTEGran Tierra Energy Inc.4.41211.24Oil & Gas Production-5.17 -3.08 -10.02
NSLPNew Source Energy Partners L.P.14.5266.29n/a-5.17 -9.49 -34.95
TROVTrovaGene Inc.4.4584.11Biotechnology: Biological Prod-5.12 0 4.95
SANDSandstorm Gold Ltd2.99351.79n/a-5.08 4.55 -22.54
NENoble Corporation19.714966.34Oil & Gas Production-5.06 -3.99 -1.79
CLRContinental Resources Inc.51.1719046.2Oil & Gas Production-5.03 -3.2 -8.31
SHLDSears Holdings Corporation36.093842.96Department/Specialty Retail St-5.03 2.53 4.85
BURBurcon Nutrascience Corp2.4682.37Multi-Sector Companies-5.02 -6.46 10.81
WTSLThe Wet Seal Inc.0.3630.35n/a-5.01 14.72 -18.22
INVTInventergy Global Inc.0.8121.69n/a-5 -5.81 -39.55
AHAccretive Health Inc.8.02780.08Other Consumer Services-4.98 -3.26 -9.48

» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week