Stocks Lost Most Value Today (2016-9-23)
Symbol
Name
Down(%)
Sale
Cap(M)
IPO
Sector
Galectin Therapeutics Inc.
-36.23
$0.44
0
n/a
Health Care
Enphase Energy, Inc.
-29.34
$1.18
55.15
2012
Technology
Community Health Systems, Inc.
-25.92
$0.008
0
n/a
Health Care
Rave Restaurant Group, Inc.
-19.53
$3.09
31.96
n/a
Consumer Non-Durables
Digital Turbine, Inc.
-19.35
$1
66.63
n/a
Miscellaneous
Synergy Pharmaceuticals, Inc.
-18.55
$0.79
0
n/a
Health Care
Barington/Hilco Acquisition Corp.
-16.18
$0.1005
0
2015
Finance
Apricus Biosciences, Inc
-14.48
$0.3401
22.56
n/a
Health Care
OpGen, Inc.
-13.76
$0.23
0
2015
Health Care
Catabasis Pharmaceuticals, Inc.
-12.79
$4.36
67.06
2015
Health Care
ViewRay, Inc.
-12.05
$4.67
179.31
n/a
Health Care
SAExploration Holdings, Inc.
-11.97
$8.31
77.64
n/a
Energy
Oncobiologics, Inc.
-11.85
$1.19
0
2016
Health Care
Reata Pharmaceuticals, Inc.
-11.07
$23.04
0
2016
Health Care
Houghton Mifflin Harcourt Company
-10.94
$13.26
1621.49
2013
Consumer Services
Gulf Resources, Inc.
-10.72
$2.08
95.71
n/a
Basic Industries
Oshkosh Corporation
-10.57
$50.88
3738.89
n/a
Capital Goods
Corbus Pharmaceuticals Holdings, Inc.
-10.45
$6.25
273.42
n/a
Health Care
Everbridge, Inc.
-10.44
$15.0989
406.51
2016
n/a
MannKind Corporation
-10.41
$0.61
291.6
2004
Health Care
Capitala Finance Corp.
-9.6
$13.17
208.47
2013
n/a
Tidewater Inc.
-9.32
$2.43
114.37
n/a
Consumer Services
JetPay Corporation
-9.2
$2.17
38.37
2011
Finance
Mirati Therapeutics, Inc.
-8.97
$5.88
117.15
n/a
Health Care
Hornbeck Offshore Services
-8.44
$4.66
169.32
2004
Consumer Services
Cartesian, Inc.
-8.21
$0.67
6.02
n/a
Consumer Services
Fuling Global Inc.
-8.13
$2.26
35.55
2015
Consumer Non-Durables
Andina Acquisition Corp. II
-8.05
$0.17
0
2015
Finance
Amyris, Inc.
-8.02
$0.4801
112.83
2010
Basic Industries
Sphere 3D Corp.
-8.01
$0.46
23.47
n/a
Technology
Jason Industries, Inc.
-7.91
$0.1
0
2013
Consumer Durables
Petroquest Energy Inc
-7.9
$3.26
57.46
n/a
Energy
WPX Energy, Inc.
-7.77
$11.51
3963.3
2011
Energy
Pershing Gold Corporation
-7.72
$4.42
115.83
n/a
Basic Industries
Monster Digital, Inc.
-7.57
$1.7931
13.15
2016
Technology
Terrapin 3 Acquisition Corporation
-7.45
$0.1851
0
2014
Finance
Onvia, Inc.
-7.35
$4.79
34.15
2000
Miscellaneous
Universal Technical Institute Inc
-7.28
$1.91
46.5
2003
Consumer Services
Basic Energy Services, Inc.
-7.13
$0.5073
21.69
2005
Energy
NXT-ID Inc.
-7.12
$3.39
2.21
n/a
Consumer Services
Clayton Williams Energy, Inc.
-7.08
$76.02
925.12
1993
Energy
Fairmount Santrol Holdings Inc.
-6.91
$7.13
1364.77
2014
Basic Industries
Smith Micro Software, Inc.
-6.89
$2.281
28.11
1995
Technology
Insignia Systems, Inc.
-6.85
$2.3101
26.9
1991
Consumer Services
Intellipharmaceutics International Inc.
-6.79
$2.14
61.98
n/a
Health Care
Ambac Financial Group, Inc.
-6.77
$8.53
0
n/a
Finance
Aoxin Tianli Group, Inc.
-6.73
$2.09
16.69
n/a
Consumer Non-Durables
Oasis Petroleum Inc.
-6.72
$9.15
1650.94
2010
Energy
WPX Energy, Inc.
-6.68
$55.57
0
2015
Energy
Wheeler Real Estate Investment Trust, Inc.
-6.66
$0.084
0
n/a
Consumer Services
California Resources Corporation
-6.61
$10.59
435.25
2014
Energy
Terex Corporation
-6.53
$23.04
2502.14
n/a
Capital Goods
Burcon NutraScience Corp
-6.52
$2.29
82.05
n/a
Consumer Non-Durables
On Track Innovations Ltd
-6.48
$1.01
41.31
n/a
Technology
Castle (A.M.) & Co.
-6.42
$1.02
33.29
n/a
Basic Industries
Lantheus Holdings, Inc.
-6.39
$8.49
257.99
2015
Health Care
Delta Technology Holdings Limited
-6.28
$1.6401
15.77
n/a
Basic Industries
Pioneer Power Solutions, Inc.
-6.27
$5.08
44.19
n/a
Consumer Durables
CytomX Therapeutics, Inc.
-6.24
$15.62
566.82
2015
Health Care
McEwen Mining Inc.
-6.21
$3.77
1127.87
n/a
Basic Industries
Cheetah Mobile Inc.
-6.14
$12.82
1827.05
2014
Technology
Long Island Iced Tea Corp.
-6.1
$4.77
34.19
n/a
Consumer Non-Durables
Denbury Resources Inc.
-6.1
$2.77
1103.36
n/a
Energy
MyoKardia, Inc.
-6.05
$16.92
457.18
2015
Health Care
Gemphire Therapeutics Inc.
-6.02
$10.91
101.13
2016
Health Care
Navios Maritime Holdings Inc.
-6.01
$1.25
136.92
n/a
Transportation
Exact Sciences Corporation
-6.01
$20.16
2179.44
2001
Health Care
Glori Energy Inc
-5.98
$0.11
3.56
n/a
Energy
First Majestic Silver Corp.
-5.93
$11.25
1846.18
n/a
Basic Industries
Tantech Holdings Ltd.
-5.92
$2.38
51.4
2015
Basic Industries
Village Bank and Trust Financial Corp.
-5.91
$23.05
32.83
n/a
Finance
EP Energy Corporation
-5.75
$3.77
951.8
2014
Energy
Venaxis, Inc.
-5.72
$3.46
13.41
n/a
Health Care
Transocean Ltd.
-5.69
$9.1
3325.06
n/a
Energy
Calithera Biosciences, Inc.
-5.66
$3
58.46
2014
Health Care
Baytex Energy Corp
-5.63
$3.85
811.25
n/a
Energy
Salesforce.com Inc
-5.63
$70.39
47804.91
2004
Technology
Devon Energy Corporation
-5.58
$39.54
20703.14
n/a
Energy
Iao Kun Group Holding Company Limited
-5.55
$0.3825
23.83
n/a
Consumer Services
Energy Recovery, Inc.
-5.52
$15.04
782.9
2008
Technology
Carbo Ceramics, Inc.
-5.43
$10.27
241.32
n/a
Capital Goods
Kosmos Energy Ltd.
-5.42
$5.75
2222.61
2011
Energy
Bonanza Creek Energy, Inc.
-5.42
$0.9647
47.96
2011
Energy
OvaScience Inc.
-5.41
$8.38
298
n/a
Health Care
Unilife Corporation
-5.39
$2.63
43.81
n/a
Health Care
The ONE Group Hospitality, Inc.
-5.37
$2.29
57.22
n/a
Consumer Services
Aemetis, Inc
-5.34
$1.24
24.62
n/a
Basic Industries
Catalyst Biosciences, Inc.
-5.34
$1.24
14.67
n/a
Health Care
Murphy Oil Corporation
-5.33
$26.08
4490.95
n/a
Energy
CryoPort, Inc.
-5.31
$1.96
29.63
n/a
Capital Goods
Whiting Petroleum Corporation
-5.3
$7.49
2062.71
2003
Energy
Dorian LPG Ltd.
-5.27
$5.75
316.03
2014
Transportation
Universal Display Corporation
-5.26
$58.82
2761.98
n/a
Capital Goods
Atwood Oceanics, Inc.
-5.25
$6.85
443.88
n/a
Energy
Pengrowth Energy Corporation
-5.22
$1.45
794.17
n/a
Energy
Galectin Therapeutics Inc.
-5.22
$2.72
79.64
n/a
Health Care
RSP Permian, Inc.
-5.2
$35.68
3626.6
2014
Energy
Bill Barrett Corporation
-5.19
$5.11
307.66
2004
Energy
The Finish Line, Inc.
-5.16
$22.75
942.9
1992
Consumer Services
Cirrus Logic, Inc.
-5.14
$52.38
3272.73
1989
Technology
Sarepta Therapeutics, Inc.
-5.13
$57.84
2770.5
n/a
Health Care
Matador Resources Company
-5.1
$21.2
1978.11
2012
Energy
Hugoton Royalty Trust
-5.09
$2.42
96.8
1999
Energy
Safe Bulkers, Inc
-5
$1.52
126.88
2008
Transportation
Novan, Inc.
-4.99
$20.14
0
2016
n/a
Eclipse Resources Corporation
-4.98
$3.24
844.31
2014
Energy
Hi-Crush Partners LP
-4.98
$14.49
806.21
2012
Basic Industries
Rowan Companies plc
-4.97
$13.36
1675.62
n/a
Energy
MV Oil Trust
-4.94
$5.57
64.05
2007
Energy
AAC Holdings, Inc.
-4.91
$17.04
403.86
2014
Health Care
Sanchez Energy Corporation
-4.9
$8.14
536.75
2011
Energy
Magellan Petroleum Corporation
-4.89
$5.25
30.86
n/a
Energy
Cemtrex Inc.
-4.87
$3.9
36.7
n/a
Capital Goods
KBS Fashion Group Limited
-4.87
$0.3901
10.34
2013
Consumer Non-Durables
Cumulus Media Inc.
-4.87
$0.3201
75.04
1998
Consumer Services
Seabridge Gold, Inc.
-4.85
$11.17
604.69
n/a
Basic Industries
Kopin Corporation
-4.84
$2.16
144.22
1992
Technology
Panhandle Royalty Company
-4.84
$16.5
273.66
n/a
Energy
Alexion Pharmaceuticals, Inc.
-4.83
$127.22
28528.83
1996
Health Care
Stone Energy Corporation
-4.81
$10.67
60.71
1993
Energy
U.S. Silica Holdings, Inc.
-4.81
$42.88
2726.45
2012
Basic Industries
Lsb Industries Inc.
-4.8
$8.12
226.83
n/a
Basic Industries
Sify Technologies Limited
-4.8
$1.05
26.35
n/a
Technology
Amplify Snack Brands, inc.
-4.79
$15.88
1187.79
2015
Consumer Non-Durables
Mobile TeleSystems OJSC
-4.79
$7.75
8007.35
n/a
Public Utilities
Transocean Partners LLC
-4.75
$10.62
727.48
2014
Energy
GulfMark Offshore, Inc.
-4.73
$1.81
48.57
n/a
Energy
Adeptus Health Inc.
-4.73
$40.83
1053.4
2014
Health Care
OMNOVA Solutions Inc.
-4.65
$8.19
368.67
n/a
Basic Industries
Carrizo Oil & Gas, Inc.
-4.65
$34.21
2017.51
1997
Energy
Archrock, Inc.
-4.64
$11.69
813.97
n/a
Technology
Vanguard Natural Resources LLC
-4.62
$1.03
134.96
n/a
Energy
Flotek Industries, Inc.
-4.61
$13.03
737.6
n/a
Basic Industries
Seadrill Partners LLC
-4.58
$3.12
286.48
2012
Energy
Tesco Corporation
-4.58
$7.7
357.31
n/a
Energy
China XD Plastics Company Limited
-4.57
$4.59
226.77
n/a
Capital Goods
McDermott International, Inc.
-4.57
$4.59
1104.22
n/a
Capital Goods
Anavex Life Sciences Corp.
-4.57
$3.13
111.77
n/a
Health Care
Ossen Innovation Co., Ltd.
-4.51
$2.31
4.61
2010
Basic Industries
US Ecology, Inc.
-4.5
$43.83
954.33
n/a
Public Utilities
North European Oil Royality Trust
-4.5
$7.1
65.25
n/a
Energy
Home BancShares, Inc.
-4.49
$21.65
3039.37
2006
Finance
MiMedx Group, Inc
-4.49
$8.92
981.57
n/a
Health Care
Wix.com Ltd.
-4.46
$43.27
1742.6
2013
Technology
Weatherford International plc
-4.45
$5.57
4991.56
n/a
Energy
Golar LNG Limited
-4.45
$20.38
1897.37
n/a
Consumer Services
Callon Petroleum Company
-4.44
$14.19
1860.82
n/a
Energy
Ecopetrol S.A.
-4.41
$8.23
16919.51
n/a
Energy
TOP Ships Inc.
-4.41
$3.403
12.08
n/a
Transportation
Noble Corporation
-4.4
$5.42
1318.24
n/a
Energy
Iamgold Corporation
-4.4
$4.12
1856.73
n/a
Basic Industries
Golden Ocean Group Limited
-4.39
$4.35
92.17
n/a
Consumer Services
Endeavour Silver Corporation
-4.38
$5.23
657.11
n/a
Basic Industries
Fortuna Silver Mines Inc.
-4.38
$7.41
1076.87
n/a
Basic Industries
Galmed Pharmaceuticals Ltd.
-4.36
$5.26
58.4
2014
Health Care
Midatech Pharma PLC
-4.3
$3.11
8.43
n/a
Health Care
Energen Corporation
-4.29
$52.97
5141.79
n/a
Energy
Alamos Gold Inc.
-4.29
$8.25
2197.07
2015
Basic Industries
The Trade Desk, Inc.
-4.29
$27.66
0
2016
n/a
Concord Medical Services Holdings Limited
-4.28
$3.8
168.45
2009
Health Care
Naked Brand Group Inc.
-4.26
$1.57
9.52
n/a
Consumer Non-Durables
SM Energy Company
-4.26
$34.56
2366.21
n/a
Energy
United States Lime & Minerals, Inc.
-4.26
$63.07
350.96
n/a
Basic Industries
Yamana Gold Inc.
-4.26
$4.49
4254.72
n/a
Basic Industries
Abraxas Petroleum Corporation
-4.21
$1.59
214.71
n/a
Energy
North Atlantic Drilling Ltd.
-4.21
$3.18
76.68
2014
Energy
Nabors Industries Ltd.
-4.21
$10
2833.78
n/a
Energy
Encana Corporation
-4.21
$9.1
7733.95
n/a
Energy
Sun Hydraulics Corporation
-4.2
$30.31
816
1997
Capital Goods
Pain Therapeutics
-4.19
$2.74
126.42
2000
Health Care
Moleculin Biotech, Inc.
-4.19
$5.71
64.26
2016
Health Care
Truett-Hurst, Inc.
-4.16
$1.8401
7.87
2013
Consumer Non-Durables
Unit Corporation
-4.13
$16.24
836.41
n/a
Energy
Flowserve Corporation
-4.13
$46.18
6020.94
n/a
Capital Goods
CSG Systems International, Inc.
-4.12
$42.3
1368.57
1996
Technology
CryoPort, Inc.
-4.11
$0.45
0
n/a
Capital Goods
ECA Marcellus Trust I
-4.1
$2.1
36.97
2010
Energy
Grupo Financiero Santander Mexico S.A. B. de C.V.
-4.1
$8.42
11417.07
2012
Finance
Cesca Therapeutics Inc.
-4.08
$3.99
12
n/a
Capital Goods
Citizens Holding Company
-4.07
$22.8099
111.2
n/a
Finance
ParkerVision, Inc.
-4.06
$4.3073
55.18
1993
Technology
Steelcase Inc.
-4.06
$13.92
1659.11
1998
Consumer Durables
Leading Brands Inc
-4.02
$1.91
5.46
n/a
Consumer Non-Durables
AMN Healthcare Services Inc
-3.99
$33.2
1595.24
2001
Technology
Oasmia Pharmaceutical AB
-3.98
$3.2068
2.53
2015
Health Care
Invitae Corporation
-3.98
$8.43
271.99
2015
Health Care
Adamas Pharmaceuticals, Inc.
-3.98
$17.35
380.46
2014
Health Care
Petroleo Brasileiro S.A.- Petrobras
-3.97
$9.18
59874.24
n/a
Energy
Nomura Holdings Inc ADR
-3.97
$4.59
16467.77
n/a
Finance
Otonomy, Inc.
-3.96
$17.66
532.77
2014
Health Care
Fate Therapeutics, Inc.
-3.95
$3.4
98.24
2013
Health Care
Eagle Bulk Shipping Inc.
-3.95
$7.05
132.56
n/a
Transportation
Nektar Therapeutics
-3.94
$18.75
2563.73
n/a
Health Care
Targa Resources, Inc.
-3.93
$47.14
7854.96
2010
Public Utilities
Ocean Rig UDW Inc.
-3.93
$0.7721
124.22
n/a
Energy
Agnico Eagle Mines Limited
-3.92
$54.33
12229.97
n/a
Basic Industries
GTx, Inc.
-3.92
$0.7342
104.19
2004
Health Care
Ocean Power Technologies, Inc.
-3.9
$6.4
20.23
2007
Public Utilities
Vanguard Natural Resources LLC
-3.89
$3.7
0
n/a
Energy
HNI Corporation
-3.89
$39.97
1776.85
n/a
Consumer Durables
Rice Energy Inc.
-3.89
$26.92
4215.26
2014
Energy
 
» Stocks Gain Most Value Today
» Stocks Gain Most Value in This Week
» Stocks Lost Most Value in This Week
endmemo.com © 2016  Terms of Use | Home