Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
NBYNovaBay Pharmaceuticals Inc.0.840.62Major Pharmaceuticals3.9 3.9 6.67
PSTRPostRock Energy Corporation0.8124.79Oil & Gas Production6.58 -4.71 -27.03
DDEDover Downs Gaming & Entertainment Inc0.8126.52Services-Misc. Amusement & Rec-4.71 3.85 -21.36
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
MGTMGT Capital Investments Inc0.827.94Multi-Sector Companies-6.82 5.13 -6.82
PLGPlatinum Group Metals Ltd.0.82452.9Precious Metals2.5 5.13 -10.87
PRXIPremier Exhibitions Inc.0.8340.68Services-Misc. Amusement & Rec2.47 10.67 10.67
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
URGUr Energy Inc0.83107.3Precious Metals0 -7.78 -21.7
MTLMechel Steel Group OAO0.84347.91Steel/Iron Ore-6.67 -4.55 9.09
ZBBZBB Energy Corporation0.8532.97Electric Utilities: Central-5.56 4.94 7.59
GPLGreat Panther Silver Limited0.85118.43Precious Metals0 -6.59 -21.3
GIGMGigaMedia Limited0.8543.26Computer Software: Programming1.19 6.25 -11.46
CCCLChina Ceramics Co. Ltd.0.8617.59Building Materials7.5 16.22 -20.37
CHCIComstock Holding Companies Inc.0.8718.71Homebuilding-3.33 -13 -26.27
DARADARA Biosciences Inc.0.8716.96Major Pharmaceuticals-3.33 1.16 -17.92
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
CPSTCapstone Turbine Corporation0.89293.44Industrial Machinery/Component2.3 14.1 -18.35
CPGIChina Shengda Packaging Group Inc.0.8934.59Containers/Packaging-1.11 -1.11 -4.3
NLSTNetlist Inc.0.937.33Semiconductors-2.17 1.12 -20.35
NXSNNexsan Corporation0.90n/a0 0 0
MDWMidway Gold Corporation0.9157.61Precious Metals3.45 -6.25 -7.22
SYMXSynthesis Energy Systems Inc.0.9367.73Major Chemicals-7.92 -6.06 -8.82
CNRChina Metro-Rural Holdings Limited0.9469.13Real Estate0 4.44 6.82
ADGEAmerican DG Energy Inc.0.9449.56Electric Utilities: Central-1.05 -1.05 -5.05
COOLMajesco Entertainment Company0.946.26Computer Software: Prepackaged-2.08 10.59 -24.19
AMRNAmarin Corporation PLC0.94155.54Major Pharmaceuticals-10.48 -10.48 -19.66
JOEZJoe's Jeans Inc.0.9565.6Apparel1.06 -1.04 -5
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
TAGTaggares Agriculture Corp.0.950n/a0 0 0
PVCTProvectus Biopharmaceuticals Inc.0.95167.8n/a1.06 -3.06 -9.52
ZAZuoan Fashion Limited0.9526.42Apparel0 -7.77 -16.67
PBIBPorter Bancorp Inc.0.9512.44Major Banks-2.06 -3.06 -5.94
OSNOssen Innovation Co. Ltd.0.965.81Steel/Iron Ore0 3.23 21.52
HNSNHansen Medical Inc.0.96107.7Industrial Specialties3.23 4.35 -19.33
DNNDenison Mine Corp0.96485.22Precious Metals-4 -5.88 -20
RSHRadioshack Corporation0.9797.16Consumer Electronics/Video Cha-5.83 -6.73 16.87
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
OPXAOpexa Therapeutics Inc.0.9727.01Major Pharmaceuticals-3 10.23 5.43
VSCIVision-Sciences Inc.0.9746.18Biotechnology: Electromedical 6.59 7.78 3.19
AVEOAVEO Pharmaceuticals Inc.0.9750.72Major Pharmaceuticals-4.9 -6.73 -14.91
OPTTOcean Power Technologies Inc.0.9817.23Electric Utilities: Central-3.92 4.26 -19.67
RVMRevett Minerals Inc.0.9838.31Precious Metals-3.92 -2 -10.91
FFHLFuwei Films (Holdings) Co. Ltd.0.9912.93Specialty Chemicals-1 -3.88 -13.16
VTGVantage Drilling Company0.99304.05Oil & Gas Production2.06 -1 -30.77
TAITTaitron Components Incorporated15.53Electronic Components0 3.09 -4.76
CRDCCardica Inc.188.95Medical/Dental Instruments-4.76 3.09 -11.5
URZUranerz Energy Corporation195.81Precious Metals-1.96 2.04 -13.04
OXFOxford Resource Partners LP121Coal Mining-1.96 6.38 13.64
PBMDPrima BioMed Ltd1.0141.21Major Pharmaceuticals4.12 3.06 -0.98
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
ENZNEnzon Pharmaceuticals Inc.1.0144.56Biotechnology: Biological Prod-0.98 3.06 -10.62
VRNGVringo Inc.1.0193.47Telecommunications Equipment5.21 6.32 1
ESEAEuroseas Ltd.1.0258.25Marine Transportation-1.92 -5.56 -7.27
ETAKElephant Talk Communications Inc1.02150.12Telecommunications Equipment3.03 4.08 7.37
GSIGeneral Steel Holdings Inc.1.0259.48Steel/Iron Ore-0.97 -1.92 0
SPUSkyPeople Fruit Juice Inc.1.0227.19Packaged Foods-2.86 3.03 -1.92
DNDNDendreon Corporation1.03165.12Major Pharmaceuticals-0.96 -8.85 -33.12
GIGGigOptix Inc.1.0434.17Semiconductors-2.8 -1.89 -14.05
GROAgria Corporation1.0457.59Farming/Seeds/Milling0.97 -4.59 -9.57
OMEXOdyssey Marine Exploration Inc.1.0589.49Marine Transportation10.53 11.7 14.13
FSTForest Oil Corporation1.06126.49Oil & Gas Production-7.83 19.1 -20.3
UAMYUnited States Antimony Corporation1.0768.4Metal Fabrications-6.96 -2.73 -27.21
KUTVKu6 Media Co. Ltd.1.0716.96Telecommunications Equipment-5.31 -7.76 -17.69
XPLSolitario Exploration & Royalty Corp1.0741.99Precious Metals-1.83 -2.73 -13.71
FALCFalconStor Software Inc.1.0751.39Computer Software: Prepackaged0 -1.83 -12.3
PLMPolymet Mining Corp.1.08297.73Precious Metals1.89 0.93 -1.82
RBYRubicon Minerals Corp1.08400.18Precious Metals-0.92 -6.9 -14.96
UQMUQM TECHNOLOGIES INC1.0843.67Industrial Machinery/Component4.85 0 -20
COVRCover-All Technologies Inc.1.0929.08Computer Software: Prepackaged0 -5.22 -1.8
OPHCOptimumBank Holdings Inc.1.19.96Major Banks8.91 -5.17 -13.39
WAVXWave Systems Corp.1.150.49Computer peripheral equipment-1.79 7.84 -7.56
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
UECUranium Energy Corp.1.11101.41Precious Metals-5.93 -8.26 -15.91
ABIOARCA biopharma Inc.1.1123.32Biotechnology: In Vitro & In V-1.77 -5.13 -9.02
FSIFlexible Solutions International Inc.1.1214.75Major Chemicals-5.08 -3.45 -16.42
TEUBox Ships Inc.1.1234.48Marine Transportation-1.75 -4.27 -11.81
MSNEmerson Radio Corporation1.1330.62Consumer Electronics/Appliance-0.88 -1.74 -42.35
DGSEDGSE Companies Inc.1.1313.81Consumer Specialties0 2.73 -19.86
QTMQuantum Corporation1.13286.83Electronic Components1.8 3.67 -6.61
TWERTowerstream Corporation1.1375.3Telecommunications Equipment-0.88 -4.24 -18.12
BDRBlonder Tongue Laboratories Inc.1.137.02Radio And Television Broadcast-0.88 0 -18.71
WGAWells-Gardner Electronics Corporation1.1413.36Radio And Television Broadcast4.59 -1.72 -7.32
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
JASNWJason Industries Inc1.150n/a-0.86 -3.36 -31.55
PRKRParkerVision Inc.1.15111.57Radio And Television Broadcast0.88 0 -7.26
DRWIDragonWave Inc1.1687.28Telecommunications Equipment2.65 11.54 -1.69
AEZSAEterna Zentaris Inc.1.1774.77Major Pharmaceuticals1.74 3.54 -13.97
RGSEReal Goods Solar Inc.1.1760.74n/a0 -1.68 -19.31
AAUAlmaden Minerals Ltd.1.1780.41Precious Metals-2.5 -10.69 -17.02
STEMStemCells Inc.1.1880.64Biotechnology: Biological Prod1.72 0.85 -9.23
INSIntelligent Systems Corporation1.1810.57Metal Fabrications-1.67 -0.84 -20.81
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
ARQLArQule Inc.1.1874.07Major Pharmaceuticals0 -0.84 5.36
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
RITTRIT Technologies Ltd.1.1815.12Telecommunications Equipment-3.28 2.61 -31.4
KOOLTHERMOGENESIS Corp.1.1947.72Medical Specialities-0.83 3.48 -3.25
KGJIKingold Jewelry Inc.1.1978.48Business Services-0.83 -3.25 -12.5
UWNNevada Gold & Casinos Inc.1.1919.29Services-Misc. Amusement & Rec1.71 2.59 -4.03
AMSCAmerican Superconductor Corporation1.1999.01Metal Fabrications-0.83 -1.65 -17.36
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
ALNAmerican Lorain Corporation1.241.54Packaged Foods0 0 -3.23
VICLVical Incorporated1.2106.32Biotechnology: Biological Prod0.84 0.84 3.45
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
QBAKQualstar Corporation1.2114.82Electronic Components0 -2.42 -2.42
ETRMEnteroMedics Inc.1.2183.35Biotechnology: Electromedical 0.83 17.48 4.31
CNTFChina TechFaith Wireless Communication Technology Limited1.2139.8Business Services0 0 -6.2
GRHGreenHunter Energy Inc1.2243.28Major Chemicals6.09 -3.94 -17.57
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
RELVReliv' International Inc.1.2415.7Major Pharmaceuticals2.48 2.48 3.33
FORDForward Industries Inc.1.2410.16Plastic Products0 0 -8.15
BXCBlueLinx Holdings Inc.1.25111.04Wholesale Distributors2.46 4.17 -2.34
CREGChina Recycling Energy Corporation1.2576.18Business Services0 -2.34 -20.38
CBDECBD Energy Limited1.252.54n/a-37.81 -37.81 -45.18
FLLFull House Resorts Inc.1.2523.65Hotels/Resorts-3.85 -2.34 -3.1
ONPOrient Paper Inc.1.2625.59Containers/Packaging0.8 7.69 -18.18
MCPMolycorp Inc1.26308.41Precious Metals-0.79 -10 -0.79
TGDTimmons Gold Corp1.26206.08Precious Metals-3.08 -5.26 -7.35
GLOWGlowpoint Inc.1.2745.22Telecommunications Equipment4.96 6.72 -3.79
ZGNXZogenix Inc.1.27179.12Major Pharmaceuticals0.79 -7.97 5.83
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
GBRNew Concept Energy Inc1.282.49Oil & Gas Production-3.76 -1.54 -22.89
CFBKCentral Federal Corporation1.320.56Savings Institutions0 -5.8 -8.45
RIBTWRiceBran Technologies1.30Packaged Foods0 -5.8 -11.56
MXTMaxcom Telecomunicaciones SAB de CV1.3582.35Telecommunications Equipment-0.76 3.17 -13.33
MTSLMER Telemanagement Solutions Ltd.1.36.05Telecommunications Equipment-4.41 -8.45 -20.73
STRISTR Holdings Inc1.3134.77Specialty Chemicals-0.76 1.55 -9.03
LODEComstock Mining Inc.1.31112.02Precious Metals-3.68 0.77 10.08
VRTAVestin Realty Mortgage I Inc.1.317.48Real Estate Investment Trusts0 0 -22.94
LUNALuna Innovations Incorporated1.3119.7Biotechnology: Commercial Phys1.55 3.15 -7.09
CRISCuris Inc.1.32113.52Biotechnology: Biological Prod-2.22 -4.35 -9.59
BPZBPZ Resources Inc1.32156.49Oil & Gas Production-4.35 -8.33 -34.98
PTPortugal Telecom SGPS S.A .1.341173.66Telecommunications Equipment-0.74 -7.59 -38.53
THTITHT Heat Transfer Technology Inc.1.3427.4Metal Fabrications-2.9 3.08 -8.22
DYSLDynasil Corporation of America1.3421.87Industrial Machinery/Component0 -2.19 -14.1
APPYAspenBio Pharma Inc.1.3441.52Biotechnology: In Vitro & In V-0.74 -0.74 -15.72
ESCREscalera Resources Co.1.3519.25n/a-8.16 -12.34 -31.12
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
LASLentuo International Inc.1.3543.96Automotive Aftermarket-6.9 -12.34 -35.71
ATHXAthersys Inc.1.35104.33Major Pharmaceuticals1.5 1.5 -2.17
ESMCEscalon Medical Corp.1.3610.22Biotechnology: Electromedical 1.49 0.74 -19.53
PCOPendrell Corporation1.36362.32Multi-Sector Companies-0.73 -4.9 0.74
BLRXBioLineRx Ltd.1.3624.73Major Pharmaceuticals0 1.49 -10.53
QPACWQuinpario Acquisiton corp.1.360Business Services-2.16 27.1 126.67
PRPHProPhase Labs Inc.1.3626.24Major Pharmaceuticals-1.45 -4.9 -6.85
NAVBNavidea Biopharmaceuticals Inc.1.36204.86Biotechnology: In Vitro & In V-2.86 -4.23 3.03
SHIPSeanergy Maritime Holdings Corp1.3616.3Marine Transportation0 -8.11 -25.68
LOOKLookSmart Ltd.1.377.9EDP Services0 9.6 -16.46
CHLNChina Housing & Land Development Inc.1.3847.51Homebuilding1.47 -1.43 -12.66
ADXSWAdvaxis Inc.1.380Major Pharmaceuticals11.29 30.19 35.29
SIGASIGA Technologies Inc.1.3974.37Major Pharmaceuticals0 -4.79 0.72
ASMAvino Silver1.3945.36Precious Metals-4.14 -9.15 -11.46
ATLCAtlanticus Holdings Corporation1.3921.45n/a3.73 -2.8 -33.81
ALSKAlaska Communications Systems Group Inc.1.3968.8Telecommunications Equipment1.46 0 -14.72
DRRXDurect Corporation1.39155.11Major Pharmaceuticals1.46 5.3 -11.46
LPTHLightPath Technologies Inc.1.3919.94Semiconductors-2.8 -3.47 -10.32
EDAPEDAP TMS S.A.1.435.16Biotechnology: Electromedical -0.71 -5.41 -3.45
LXRXLexicon Pharmaceuticals Inc.1.4720.74Major Pharmaceuticals2.19 6.06 -5.41
ICLDWInterCloud Systems Inc1.40Business Services-13.04 -22.22 -44.44
TGBTaseko Mines Limited1.41274.95Precious Metals0.71 -1.4 -20.34
SMTSMART Technologies Inc.1.41172.03Computer peripheral equipment-3.42 -10.19 -18.02
BSPMBiostar Pharmaceuticals Inc.1.4221.97Major Pharmaceuticals-5.33 -6.58 -20.22
GUREGulf Resources Inc.1.4254.99Major Chemicals-0.7 -2.07 -16.47
SPEXSpherix Incorporated1.4240.61Precision Instruments15.45 13.6 71.08
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
INUVInuvo Inc1.4534.08Advertising2.11 14.17 3.57
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
CJJDChina Jo-Jo Drugstores Inc.1.4521.8Medical/Nursing Services2.84 -4.61 -13.69
SSYSunLink Health Systems Inc.1.4513.69Hospital/Nursing Management-2.03 9.85 9.02
QRHCQuest Resource Holding Corporation.1.46141.69n/a-3.95 0 -16.09
INVTInventergy Global Inc.1.4634.91n/a4.29 11.45 -14.62
IVANIvanhoe Energy Inc.1.4623.94Oil & Gas Production-3.95 13.18 -9.32
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
ATECAlphatec Holdings Inc.1.46143.02Medical/Dental Instruments-0.68 -2.01 -16.57
RTKRentech Inc.1.47335.31Agricultural Chemicals-2 -3.92 -17.88
BNSOBonso Electronics International Inc.1.477.71Industrial Machinery/Component1.38 -6.96 3.52
ABCDCambium Learning Group Inc.1.4766.01Publishing1.38 2.08 -3.92
BBLUBlue Earth Inc.1.48111.85n/a2.78 -42.64 -55.95
ACFNAcorn Energy Inc.1.4832.84Military/Government/Technical0 9.63 -11.38
ENGENGlobal Corporation1.4841.06Military/Government/Technical-3.27 -11.38 -33.03
KOSSKoss Corporation1.4911Consumer Electronics/Appliance-13.37 -12.87 -28.71
GVPGSE Systems Inc.1.4926.65Computer Software: Prepackaged0 2.05 -7.45
OCLROclaro Inc.1.49161.93Semiconductors-1.97 -5.1 -5.1
BAMMBooks-A-Million Inc.1.4921.99Other Specialty Stores-7.45 -1.97 -18.58
CBMXCombiMatrix Corporation1.4916.48Biotechnology: Laboratory Anal-1.97 4.93 15.5
IBIOiBio Inc.1.5101.19Major Pharmaceuticals-7.98 -31.19 150
CTCIFM Investments Limited1.522.3Real Estate1.35 0 12.78
ELMDElectromed Inc.1.512.17Biotechnology: Electromedical 0 -3.23 -15.25
PPHMPeregrine Pharmaceuticals Inc.1.51271.05Major Pharmaceuticals2.72 0.67 7.09
IPASiPass Inc.1.5197.4EDP Services0.67 -1.95 -7.93
SQNSSequans Communications S.A.1.5289.9Semiconductors4.11 -7.88 -22.45
DRYSDryShips Inc.1.52661.29Marine Transportation-24 -20.83 -43.7
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
SVMSilvercorp Metals Inc1.53261.45Precious Metals-0.65 -3.16 -4.38
HEROHercules Offshore Inc.1.53245.99Oil & Gas Production-1.29 -15.47 -36.78
BIODBiodel Inc.1.5434.94Major Pharmaceuticals13.24 6.21 -8.88
PSUNPacific Sunwear of California Inc.1.55107.31Clothing/Shoe/Accessory Stores-3.13 -3.73 -14.84
MSLIMerus Labs International Inc.1.55115.58Major Pharmaceuticals-1.27 13.97 0.65
WYYWidePoint Corporation1.55113.35EDP Services-5.49 -3.73 -9.36
LIQTLiqTech International Inc.1.5542.17n/a0 -8.82 -9.36
IFONInfoSonics Corp1.5622.39Electronic Components1.96 -3.11 -23.15
SGOCSGOCO Group Ltd1.5627.79Radio And Television Broadcast0 -4.29 -19.59
LLEXLilis Energy Inc.1.5743.53n/a-1.88 1.95 -26.29
SYNSynthetic Biologics Inc1.5892.35Major Pharmaceuticals-10.73 -4.82 -8.14
CALIChina Auto Logistics Inc.1.586.37Motor Vehicles0 -5.95 -8.14
SYNCSynacor Inc.1.5943.9Computer Software: Programming0 -3.64 -14.52
MUXMcEwen Mining Inc.1.59427.14Precious Metals-0.63 -9.66 -24.64
VRMLVermillion Inc.1.657.54Biotechnology: In Vitro & In V3.23 0 -13.98
SGRPSPAR Group Inc.1.6133.13Business Services-4.17 4.55 -2.42
FROFrontline Ltd.1.61158.11Marine Transportation-3.01 -2.42 27.78
URREUranium Resources Inc.1.6140.2Precious Metals-5.29 -2.42 -36.36
WSTLWestell Technologies Inc.1.6297.43Telecommunications Equipment0 1.25 -13.83
EDSExceed Company Ltd.1.6253.68Business Services1.89 1.89 1.25
ENVIEnvivio Inc.1.6244.89Radio And Television Broadcast-0.61 0 -11.96
APRIApricus Biosciences Inc1.6261.72Major Pharmaceuticals3.18 -1.22 0
DVAXDynavax Technologies Corporation1.62425.86Major Pharmaceuticals5.88 7.28 11.72
CDTIClean Diesel Technologies Inc.1.6320.19Pollution Control Equipment5.84 -2.98 -10.44
ATEAAstea International Inc.1.635.84Computer Software: Prepackaged1.24 11.64 -19.31
HMPRHampton Roads Bankshares Inc1.63277.57Major Banks0.62 0.62 3.16
ZXChina Zenix Auto International Limited1.6384.17Auto Parts:O.E.M.-3.55 -3.55 -7.91
CIDMCinedigm Digital Cinema Corp1.63125.14Business Services-1.21 3.82 0.62
ELTKEltek Ltd.1.6316.53Electrical Products1.87 1.87 2.52
UPIPUnwired Planet Inc.1.64183.29Computer Software: Prepackaged-0.61 -0.61 -14.14
VIEWViewtran Group Inc.1.6545.39n/a1.85 -7.82 -13.16
TOPSTOP Ships Inc.1.6531.3Marine Transportation-6.78 0 -12.7
QTNTWQuotient Limited1.650n/a1.85 18.71 -15.38
VPCOVapor Corp.1.6527.23n/a-22.9 17.86 13.79
QCCOQC Holdings Inc.1.6629.06Investment Bankers/Brokers/Ser-4.6 3.11 -10.27
PDIIPDI Inc.1.6625.5Business Services-1.78 -7.26 -31.69
CASICASI Pharmaceuticals Inc.1.6644.88n/a-1.78 -1.78 -7.26
NEPTNeptune Technologies & Bioresources Inc1.67125.21Major Pharmaceuticals8.44 1.21 -17.33
GULTUGulf Coast Ultra Deep Royalty Trust1.68386.69n/a-4.55 7.01 -14.72
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
AQQAmerican Spectrum Realty Inc.1.686.26Real Estate Investment Trusts0 0 0
TRXTanzanian Royalty Exploration Corporation1.69171.24Precious Metals-2.31 -1.74 -17.16
EXELExelixis Inc.1.69329.73Biotechnology: Commercial Phys3.05 2.42 6.29
OCLSOculus Innovative Sciences Inc.1.6914.32Medical/Dental Instruments-11.52 -14.65 -22.48
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
USATUSA Technologies Inc.1.760.52Office Equipment/Supplies/Serv2.41 4.29 -9.57
GIGAGiga-tronics Incorporated1.719.21Electrical Products1.18 8.92 -14.07
NURONeuroMetrix Inc.1.7113.58Medical/Dental Instruments1.79 -0.58 4.27
SNSSSunesis Pharmaceuticals Inc.1.71103.35Major Pharmaceuticals19.58 14 -76.89
HDYHyperDynamics Corporation1.7236.2Oil & Gas Production2.38 4.24 -10.42
BYFCBroadway Financial Corporation1.7234.82Savings Institutions19.44 18.62 13.16
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
GNVCGenVec Inc.1.7430.04Major Pharmaceuticals1.75 1.16 -18.31
SMTXSMTC Corporation1.7428.56Electrical Products0.58 3.57 -3.33
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
DCTHDelcath Systems Inc.1.7416.44Medical/Dental Instruments-0.57 -1.14 -16.35
BORNChina New Borun Corporation1.7444.76Beverages (Production/Distribu-0.57 6.75 -4.92
TSPTTranscept Pharmaceuticals Inc.1.7533.52Major Pharmaceuticals-2.78 -14.22 -12.94
LTBRLightbridge Corporation1.7526.37Professional Services-6.42 -12.06 -25.21
ZQKQuiksilver Inc.1.75299.55Apparel1.74 1.74 -3.85
SPROSmartPros Ltd.1.758.19Other Consumer Services-12.5 -12.94 -15.05
CASMCAS Medical Systems Inc.1.7634.28Medical/Dental Instruments5.39 1.15 -6.38
YODYou On Demand Holdings Inc.1.7741.67Television Services1.72 -3.8 -5.85
FCELFuelCell Energy Inc.1.78505.32Industrial Machinery/Component0.56 -3.26 -16.82
ZNZion Oil & Gas Inc1.7862.15Oil & Gas Production0 -1.66 14.1
LPHILife Partners Holdings Inc1.7833.19Life Insurance-3.78 -7.29 -11
MPETMagellan Petroleum Corporation1.7881.14Oil & Gas Production-3.78 -1.11 -5.32
PIPPharmAthene Inc1.78100.46Major Pharmaceuticals0.56 1.71 2.89
VIIVicon Industries Inc.1.798.09Telecommunications Equipment-1.1 11.88 -31.42
CNDOCoronado Biosciences Inc.1.7979.31Major Pharmaceuticals0 -2.19 -4.28
MVISMicrovision Inc.1.7977.88Industrial Machinery/Component0 -1.1 -7.25
NPDChina Nepstar Chain Drugstore Ltd1.8177.66Medical/Nursing Services-4.76 2.27 -16.28
ONTYOncothyreon Inc.1.8127.45Biotechnology: Commercial Phys-2.17 4.05 -15.09
ITIIteris Inc.1.858.64Telecommunications Equipment-0.55 2.86 2.86
SIFYSify Technologies Limited1.8145.42Computer Software: Programming1.12 -1.09 -8.12
AVNWAviat Networks Inc.1.81112.49Radio And Television Broadcast0.56 -3.72 3.43
COSICosi Inc.1.8142.25Restaurants0 -2.16 -21.65
CRMDCorMedix Inc1.8139.82Major Pharmaceuticals-2.16 21.48 -5.73
SINOSino-Global Shipping America Ltd.1.8211.28Oil Refining/Marketing0 5.2 -22.22
LOCMLocal.com Corporation1.8242.27Business Services-3.19 -5.7 -3.19
ACPWActive Power Inc.1.8342.25Electric Utilities: Central-1.08 0 -7.11
MEETMeetMe Inc.1.8381.84Advertising1.1 0 -9.41
IFMIInstitutional Financial Markets Inc.1.8327.91Investment Bankers/Brokers/Ser1.67 0.55 -9.85
LTRXLantronix Inc.1.8327.06Computer Communications Equipm1.1 2.23 -2.66
ELONEchelon Corporation1.8379.68Computer Communications Equipm-3.17 -5.18 -19.38
ASTIAscent Solar Technologies Inc.1.8325.87Semiconductors5.17 12.27 -14.08
RIGLRigel Pharmaceuticals Inc.1.83160.66Major Pharmaceuticals-4.19 5.78 -10.73
ACIArch Coal Inc.1.84390.59Coal Mining0 -4.17 -17.12
DPWDigital Power Corporation1.8512.47Industrial Machinery/Component1.65 -17.78 48
ACTSActions Semiconductor Co. Ltd.1.8568.55Semiconductors0 -2.63 -14.35
ROXCastle Brands Inc.1.85286.89Beverages (Production/Distribu5.11 18.59 56.78
PNBKPatriot National Bancorp Inc.1.8572.46Major Banks1.65 0.54 3.93
NTZNatuzzi S.p.A.1.87102.57Home Furnishings1.08 -1.06 -9.22
HMYHarmony Gold Mining Co. Ltd.1.87814.74Precious Metals-3.61 -8.33 -19.74
CYRNCYREN Ltd.1.8849.98n/a2.17 0 -18.26
ISRIsoRay Inc.1.89103.72Medical/Dental Instruments31.25 35 -8.7
DAKPDakota Plains Holdings Inc.1.89103.76n/a-0.53 -3.08 -17.83
TCThompson Creek Metals Company Inc.1.9406.69Precious Metals-3.55 -2.06 -17.39
GALEGalena Biopharma Inc.1.9224.58Major Pharmaceuticals0.53 3.83 -13.24
GVGoldfield Corporation (The)1.948.35Water Supply0.53 3.83 -5
PRANPrana Biotechnology Ltd1.9164.32Major Pharmaceuticals-2.05 -3.05 -7.28
ANTHAnthera Pharmaceuticals Inc.1.9243.61Major Pharmaceuticals1.05 0 6.67
DSCODiscovery Laboratories Inc.1.93164.44Biotechnology: Biological Prod0.52 0 14.2
MMMillennial Media Inc.1.93207.51Advertising0.52 0.52 1.05
WMGIZWright Medical Group Inc.1.950Industrial Specialties-0.51 2.09 -2.99
MELAMELA Sciences Inc1.9510.16Medical/Dental Instruments0 5.41 8.94
RBPAARoyal Bancshares of Pennsylvania Inc.1.9653.67Major Banks6.52 10.11 17.37
AOIAlliance One International Inc.1.97189.44Farming/Seeds/Milling-1.01 -1.5 -6.19
OIIMO2Micro International Limited1.9765.42Semiconductors-1.5 -1.01 -25.66
NEONNeonode Inc.1.9779.69Industrial Machinery/Component-1.5 -3.9 -6.64
ACLSAxcelis Technologies Inc.1.98220.94Industrial Machinery/Component0.51 3.13 -1
STXSStereotaxis Inc.1.9840.11Biotechnology: Electromedical -1 2.59 -22.96
FSGIFirst Security Group Inc.1.99132.59Major Banks-0.5 -0.5 -1
HSOLHanwha SolarOne Co. Ltd.1.99109.48Semiconductors-2.45 2.05 -18.78
PEAKPeak Resorts Inc.1.990n/a0 0 0