Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
BXCBlueLinx Holdings Inc.0.871.56Wholesale Distributors-4.76 -5.88 -17.53
MHRMagnum Hunter Resources Corporation0.8176.61Oil & Gas Production-5.88 1.27 -43.26
ENSVENSERVCO Corporation0.830.48n/a-8.05 1.27 -41.61
STRISTR Holdings Inc0.8114.78Specialty Chemicals-1.22 -4.71 -7.95
CYRXWCryoPort Inc.0.810n/a6.58 -4.71 19.12
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
FCELFuelCell Energy Inc.0.83251.39Industrial Machinery/Component3.75 12.16 -8.79
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
DAKPDakota Plains Holdings Inc.0.8345.72n/a3.75 16.9 -20.95
XOMAXOMA Corporation0.8398.53Major Pharmaceuticals-3.49 15.28 -81.18
SHIPSeanergy Maritime Holdings Corp0.8438.9Marine Transportation1.2 12 -21.5
XCOEXCO Resources NL0.84231.64Oil & Gas Production9.09 52.73 1.2
PTNPalatin Technologies Inc.0.85112.23Major Pharmaceuticals-3.41 -6.59 -15
CNTFChina TechFaith Wireless Communication Technology Limited0.8530.83Business Services4.94 6.25 -12.37
HELICHC Group Ltd.0.8569.32n/a6.25 88.89 60.38
GPIAWGP Investments Acquisition Corp.0.850Business Services0 54.55 70
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
UQMUQM TECHNOLOGIES INC0.8634.84Industrial Machinery/Component6.17 40.98 -3.37
OPHCOptimumBank Holdings Inc.0.868.2Major Banks-7.53 -6.52 -18.1
URREUranium Resources Inc.0.8625.81Precious Metals7.5 22.86 -9.47
CNETChinaNet Online Holdings Inc.0.8625.44Advertising-4.44 6.17 -17.31
NADLNorth Atlantic Drilling Ltd.0.87209.55n/a10.13 52.63 -24.35
DARADARA Biosciences Inc.0.8717.24Major Pharmaceuticals1.16 2.35 -3.33
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
ENRJEnerJex Resources Inc.0.887.41n/a-2.22 -12.87 -38.03
CALIChina Auto Logistics Inc.0.893.57Motor Vehicles1.14 -1.11 -16.04
WGAWells-Gardner Electronics Corporation0.8910.39Radio And Television Broadcast-1.11 -1.11 5.95
NXSNNexsan Corporation0.90n/a0 0 0
AXPWWAxion Power International Inc.0.90n/a0 -11.76 -43.75
NURONeuroMetrix Inc.0.99.93Medical/Dental Instruments-2.17 4.65 -1.1
PGNParagon Offshore plc0.977.38n/a20 13.92 -10.89
CBDECBD Energy Limited0.94.17n/a0 0 0
ABIOARCA biopharma Inc.0.956.89Biotechnology: In Vitro & In V3.45 3.45 -33.33
WGWillbros Group Inc.0.955.92Oilfield Services/Equipment12.5 11.11 -13.46
FESForbes Energy Services Ltd0.9120.16Oilfield Services/Equipment-3.19 1.11 -25.41
SRStandard Register Company (The)0.918.34Office Equipment/Supplies/Serv-11.65 -12.5 -70.74
MUXMcEwen Mining Inc.0.91249.54Precious Metals4.6 16.67 16.67
GDPGoodrich Petroleum Corporation0.9152.49Oil & Gas Production9.64 51.67 -38.93
GTXIGTx Inc.0.92128.86Major Pharmaceuticals5.75 17.95 -34.29
PLMPolymet Mining Corp.0.92254.42Precious Metals1.1 10.84 -11.54
CHEKWCheck-Cap Ltd.0.920n/a0 0 -38.67
CLRBWCellectar Biosciences Inc.0.920n/a0 0 16.46
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
HMYHarmony Gold Mining Co. Ltd.0.92402.13Precious Metals1.1 1.1 -23.33
SIDNational Steel Company0.931263.62Steel/Iron Ore0 20.78 -36.3
ATVAcorn International Inc.0.9325.86Other Specialty Stores0 -3.12 -3.12
PRANPrana Biotechnology Ltd0.9436.62Major Pharmaceuticals1.08 4.44 -22.31
LFLeapfrog Enterprises Inc0.9567.09Recreational Products/Toys3.26 2.15 -29.63
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
MOLGMOL Global Inc.0.9512.82n/a5.56 11.76 -32.14
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
TAGTaggares Agriculture Corp.0.950n/a0 0 0
CNRChina Metro-Rural Holdings Limited0.9569.87Real Estate-9.52 -5.94 -3.06
ROYLRoyale Energy Inc.0.9514.29Oil & Gas Production1.06 15.85 -10.38
ICLDWInterCloud Systems Inc0.960Business Services0 0 -34.25
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
FXENFX Energy Inc.0.9753.19Oil & Gas Production11.49 21.25 18.29
LTBRLightbridge Corporation0.9817.65Professional Services-6.67 3.16 -5.77
RADARada Electronics Industries Limited0.9815.58Electronic Components2.08 -2 -48.42
WLRHWWL Ross Holding Corp.0.980n/a11.36 55.56 -2
SYMXSynthesis Energy Systems Inc.0.9883.82Major Chemicals7.69 20.99 -34.67
RIBTWRiceBran Technologies0.990Packaged Foods-1 -1 -3.88
ENZNEnzon Pharmaceuticals Inc.0.9943.74Biotechnology: Biological Prod-5.71 4.21 -36.94
FPPFieldPoint Petroleum Corporation0.998.79Oil & Gas Production-2.94 -9.17 -11.61
ASMAvino Silver0.9936.08Precious Metals-1.98 -1.98 -10.81
GLRIInfinity Cross Border Acquisition Corporation131.84n/a-0.99 -1.96 -38.65
RCPIRock Creek Pharmaceuticals Inc.110.87n/a0 7.53 -31.03
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
OTIVOn Track Innovations Ltd1.0141.24Semiconductors1 7.45 -21.71
ZXChina Zenix Auto International Limited1.0152.14Auto Parts:O.E.M.1 6.32 18.82
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
TAITTaitron Components Incorporated1.015.59Electronic Components6.32 9.78 1
CRDSCrossroads Systems Inc.1.0123.64Computer peripheral equipment1 -1.94 -22.31
FSIFlexible Solutions International Inc.1.0213.44Major Chemicals0 0 -26.09
ENGENGlobal Corporation1.0328.95Military/Government/Technical3 7.29 -21.37
BORNChina New Borun Corporation1.0326.49Beverages (Production/Distribu-5.5 3 -1.9
QBAKQualstar Corporation1.0312.62Electronic Components1.98 -0.96 -11.21
DDEDover Downs Gaming & Entertainment Inc1.0333.84Services-Misc. Amusement & Rec-1.9 3 10.75
LOOKLookSmart Ltd.1.045.97EDP Services-8.77 38.67 79.31
GLBSGlobus Maritime Limited1.0410.67Marine Transportation2.97 -4.59 -29.73
TOPSTOP Ships Inc.1.0421.63Marine Transportation0 -5.45 -12.61
SCONSuperconductor Technologies Inc.1.0519.11n/a5 5 3.96
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
IDNIntellicheck Mobilisia Inc.1.0610.44Computer Software: Prepackaged-2.75 1.92 -15.87
FFHLFuwei Films (Holdings) Co. Ltd.1.0613.84Specialty Chemicals0.95 20.45 -4.5
AROAeropostale Inc1.0684.28Clothing/Shoe/Accessory Stores15.22 -17.19 -37.65
FXCMFXCM Inc.1.0756.63Investment Bankers/Brokers/Ser5.94 16.3 -20.74
RELVReliv' International Inc.1.0713.71Major Pharmaceuticals-0.93 -5.31 -16.41
EYEGWEyegate Pharmaceuticals Inc.1.080n/a0 -6.09 -32.08
NFECNF Energy Saving Corporation1.087.1Metal Fabrications0 -1.82 -11.48
SQNSSequans Communications S.A.1.0964.46Semiconductors2.83 1.87 -34.73
IPASiPass Inc.1.0970.24EDP Services0 3.81 12.37
PFIEProfire Energy Inc.1.0958.04n/a14.74 29.76 -2.68
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
UREEU.S. Rare Earths Inc.1.10n/a57.14 -20.86 -63.33
BPTHBio-Path Holdings Inc1.198.73n/a-0.9 3.77 -17.91
CBMXCombiMatrix Corporation1.113.94Biotechnology: Laboratory Anal0 0 -32.52
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
LUNALuna Innovations Incorporated1.1130.59Biotechnology: Commercial Phys-0.89 1.83 11
UNXLUni-Pixel Inc.1.1215.96Industrial Machinery/Component-4.27 -4.27 -36.72
CLDNCelladon Corporation1.1226.78n/a0 6.67 -11.11
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
SPUSkyPeople Fruit Juice Inc.1.1330.12Packaged Foods1.8 0 -19.29
WSTLWestell Technologies Inc.1.1368.81Telecommunications Equipment2.73 4.63 11.88
ATHXAthersys Inc.1.1393.92Major Pharmaceuticals-1.74 5.61 -8.13
VVUSVIVUS Inc.1.13117.54Major Pharmaceuticals-1.74 7.62 -49.78
MTLMechel Steel Group OAO1.14474.54Steel/Iron Ore5.56 54.05 3.64
WYYWidePoint Corporation1.1494.07EDP Services-8.8 -1.72 -40.31
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
SINOSino-Global Shipping America Ltd.1.158.51Oil Refining/Marketing0.88 -3.36 -18.44
HKHalcon Resources Corporation1.15678.75Oil & Gas Production9.52 27.78 1.77
PBMPacific Booker Minerals Inc1.1514.21Precious Metals0.88 0 -22.82
PPHMPeregrine Pharmaceuticals Inc.1.15231.33Major Pharmaceuticals0 -0.86 -12.21
AVNWAviat Networks Inc.1.1672.39Radio And Television Broadcast2.65 0.87 -10.77
SKBISkystar Bio-Pharmaceutical Company1.1610.08Major Pharmaceuticals-0.85 0 -50.21
QTMQuantum Corporation1.17306.34Electronic Components0 8.33 -31.18
CHOPChina Gerui Advanced Materials Group Limited1.176.94Steel/Iron Ore0 -0.85 0.86
CASMCAS Medical Systems Inc.1.1731.3Medical/Dental Instruments3.54 2.63 -10
ALXAAlexza Pharmaceuticals Inc.1.1822.94Major Pharmaceuticals4.42 5.36 -0.84
GOLGol Linhas Aereas Inteligentes S.A.1.186103.84Air Freight/Delivery Services-4.07 2.61 -47.09
TORSutor Technology Group Limited1.181.99n/a-7.81 -18.06 -45.87
CERECeres Inc.1.187.11Farming/Seeds/Milling3.51 2.61 -41.87
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
MELAMELA Sciences Inc1.1811.66Medical/Dental Instruments0 6.31 -1.67
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
ARCIAppliance Recycling Centers of America Inc.1.186.84Home Furnishings-4.84 4.42 -36.9
OXGNOXiGENE Inc.1.1931.58Biotechnology: Biological Prod0.85 0.85 -15
COSICosi Inc.1.1957.29Restaurants1.71 13.33 -29.59
NXTDNXT-ID Inc.1.1932.77n/a1.71 6.25 -47.11
SNSSSunesis Pharmaceuticals Inc.1.1989.81Major Pharmaceuticals-1.65 16.67 -65.8
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
PBMDPrima BioMed Ltd1.221.21Major Pharmaceuticals3.45 11.11 -22.58
SWSHSwisher Hygiene Inc.1.221.15Diversified Commercial Service6.19 5.26 44.58
WGBSWaferGen Bio-systems Inc.1.26.84n/a2.56 2.56 -55.56
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
OCLSOculus Innovative Sciences Inc.1.2119.85Medical/Dental Instruments2.54 10 -20.39
GFAGafisa SA1.21222.63Homebuilding-3.2 2.54 -27.98
ROXCastle Brands Inc.1.21193.39Beverages (Production/Distribu2.54 9.01 -8.33
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
DRDDRDGOLD Limited1.2246.35Precious Metals-6.15 0.83 -27.81
UNISUnilife Corporation1.22160.08Medical/Dental Instruments-1.61 2.52 -41.35
WPCSWPCS International Incorporated1.232.83Telecommunications Equipment7.89 16.04 -27.22
PVAPenn Virginia Corporation1.2388.16Oil & Gas Production14.95 55.7 -60.83
EMITFElbit Imaging Ltd.1.2333.91Building operators-3.15 0 -5.38
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
UECUranium Energy Corp.1.24114.78Precious Metals7.83 19.23 -15.65
PSTRPostRock Energy Corporation1.248.16Oil & Gas Production-0.8 20.39 -49.18
SOLRenesola Ltd.1.24126.34Semiconductors-1.59 6.9 -8.82
RGSEReal Goods Solar Inc.1.2515.35n/a-8.09 56.25 -15.54
TBIOTransgenomic Inc.1.2517.34n/a0.81 7.76 -26.9
BNSOBonso Electronics International Inc.1.256.58Industrial Machinery/Component-6.02 -5.3 -10.71
IFONInfoSonics Corp1.2618.12Electronic Components1.61 5 -53.85
MSNEmerson Radio Corporation1.2634.18Consumer Electronics/Appliance0 0.8 10.53
EMMSEmmis Communications Corporation1.2655.85Broadcasting11.5 12.5 3.28
MNIMcClatchy Company (The)1.26109.61Newspapers/Magazines7.69 28.57 20
VGGLViggle Inc.1.2727.09n/a2.42 5.83 -30.22
NCTYThe9 Limited1.2724.09Business Services2.42 2.42 -14.19
SPRTsupport.com Inc.1.2769.3EDP Services-2.31 8.55 -7.3
ELTKEltek Ltd.1.2812.98Electrical Products-4.48 19.63 43.82
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
CTHRCharles & Colvard Ltd1.2827.02Consumer Specialties-1.54 4.07 -17.95
AIIIACRE Realty Investors Inc.1.2825.68n/a-2.29 -5.88 -3.76
RITTRIT Technologies Ltd.1.2920.04Telecommunications Equipment-3.01 -1.53 10.26
SGRPSPAR Group Inc.1.326.72Business Services-2.99 -1.52 -4.41
COOLMajesco Entertainment Company1.312.55Computer Software: Prepackaged1.56 2.36 -10.96
RNORhino Resource Partners LP1.3138.12Coal Mining7.38 45.56 5.65
PZGParamount Gold and Silver Corp.1.3111.15Precious Metals0.77 11.97 -12.08
OHGIOne Horizon Group Inc.1.3143.46n/a-1.5 -6.43 -48.83
CNITChina Information Technology Inc.1.3242.56Computer Software: Prepackaged-3.65 -4.35 -51.29
MTSLMER Telemanagement Solutions Ltd.1.3210.27Telecommunications Equipment-7.69 3.94 -54.33
IMNPImmune Pharmaceuticals Inc.1.3235.73n/a-5.04 10.92 -29.41
SIFYSify Technologies Limited1.3233.12Computer Software: Programming5.6 10 -15.92
REDFRediff.com India Limited1.3312.36Newspapers/Magazines2.31 13.68 -28.49
QUIKQuickLogic Corporation1.3475.82Semiconductors2.29 8.94 -19.76
GVPGSE Systems Inc.1.3423.96Computer Software: Prepackaged0.75 0.75 -12.99
BLDPBallard Power Systems Inc.1.34190.22Industrial Machinery/Component4.69 13.56 -15.19
NEPTNeptune Technologies & Bioresources Inc1.34100.99Major Pharmaceuticals-0.74 5.51 0.75
MMMillennial Media Inc.1.34189.8Advertising5.51 7.2 -29.47
FORDForward Industries Inc.1.3511.66Plastic Products-19.16 5.47 92.86
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
LTRXLantronix Inc.1.3520.39Computer Communications Equipm0 7.14 -17.18
EBRCentrais Elc Braz Pfb B Elbras1.351826.05Electric Utilities: Central0 6.3 -28.19
BLINBridgeline Digital Inc.1.355.99Computer Software: Prepackaged-3.57 3.85 -21.97
SGNLSignal Genetics Inc.1.3510.62n/a-2.88 -4.26 -23.73
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
APDNWApplied DNA Sciences Inc1.360n/a3.82 23.64 7.94
AVEOAVEO Pharmaceuticals Inc.1.3776.33Major Pharmaceuticals-3.52 7.87 -11.61
CFBKCentral Federal Corporation1.3721.67Savings Institutions0 0 -2.14
BEBEbebe stores inc.1.37109.09Apparel1.48 -19.88 -32.51
QKLSQKL Stores Inc.1.382.1Food Chains10.4 -4.83 -30.65
CASICASI Pharmaceuticals Inc.1.3844.77n/a-2.82 -5.48 -17.86
SEEDOrigin Agritech Limited1.3931.49Farming/Seeds/Milling-2.11 7.75 -12.58
CDORCondor Hospitality Trust Inc.1.396.85n/a2.96 11.2 -47.94
IFMIInstitutional Financial Markets Inc.1.3921.38Investment Bankers/Brokers/Ser15.83 26.36 4.51
ESMCEscalon Medical Corp.1.3910.46Biotechnology: Electromedical 6.11 6.11 4.51
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
RBCNRubicon Technology Inc.1.436.68Semiconductors-4.11 4.48 -40.17
FHCOFemale Health Company (The)1.440.26Specialty Chemicals2.19 2.94 -6.67
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
HARTHarvard Apparatus Regenerative Technology Inc.1.416.83n/a34.62 64.71 0
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
SYPRSypris Solutions Inc.1.4129.31Industrial Machinery/Component-4.73 11.9 2.92
SIEBSiebert Financial Corp.1.4131.14Investment Bankers/Brokers/Ser0 2.17 -8.44
DRAMDataram Corporation1.423.97Electronic Components8.4 22.41 -30.39
BPMXBioPharmX Corporation1.4217.18n/a6.77 -14.97 -39.32
RCONRecon Technology Ltd.1.427.13Oilfield Services/Equipment3.65 10.08 6.77
VIIVicon Industries Inc.1.4313.16Telecommunications Equipment3.62 -0.69 11.72
CMLSCumulus Media Inc.1.43334.29Broadcasting0.7 8.33 -18.75
ISRIsoRay Inc.1.4378.51Medical/Dental Instruments0.7 2.14 2.14
PQPetroquest Energy Inc1.4494.78Oil & Gas Production0 32.11 -16.28
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
CLNTCleantech Solutions International Inc.1.445.67Industrial Machinery/Component-2.7 3.6 -51.68
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
PIPPharmAthene Inc1.4593.12Major Pharmaceuticals1.4 -0.68 -17.14
ESCRPEscalera Resources Co.1.460n/a19.67 0.69 -50.17
ECTEEcho Therapeutics Inc.1.4616.24Biotechnology: Electromedical -2.01 0 -17.05
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
BYFCBroadway Financial Corporation1.4642.45Savings Institutions0 -1.35 12.31
CURNeuralstem Inc.1.46134Biotechnology: Biological Prod-3.31 8.96 -20.65
PGHPengrowth Energy Corporation1.46790.26Oil & Gas Production12.31 29.2 -32.72
CSUNChina Sunergy Co. Ltd.1.4717.2Semiconductors-0.68 8.89 -6.37
PBIBPorter Bancorp Inc.1.4737.86Major Banks-6.96 1.38 -2.65
PLXProtalix BioTherapeutics Inc.1.47138.4Biotechnology: Biological Prod0.68 9.7 -23.44
CRNTCeragon Networks Ltd.1.47113.42Radio And Television Broadcast2.8 10.53 22.5
WHZWhiting USA Trust II1.4827.23Oil & Gas Production17.46 45.1 -31.48
CVSLCVSL Inc.1.4850.86n/a-6.33 -9.2 40.95
PCOPendrell Corporation1.48395.64Multi-Sector Companies0 11.28 5.71
GGBGerdau S.A.1.482495.82Steel/Iron Ore0 14.73 -29.52
ARTXArotech Corporation1.4836.55Industrial Machinery/Component2.07 4.96 -37.82
GIGAGiga-tronics Incorporated1.489.95Electrical Products4.23 3.5 -12.43
SYNCSynacor Inc.1.4940.86Computer Software: Programming2.05 -3.87 -17.22
ZNZion Oil & Gas Inc1.4954.56Oil & Gas Production1.36 6.43 -13.37
HNRHarvest Natural Resources Inc1.4963.69Oil & Gas Production14.62 69.32 5.67
MOSYMoSys Inc.1.4997.18Semiconductors-0.67 -2.61 -10.78
FLLFull House Resorts Inc.1.4928.26Hotels/Resorts-1.32 -0.67 -10.78
TWERTowerstream Corporation1.4999.48Telecommunications Equipment2.05 -2.61 -3.25
AHPIAllied Healthcare Products Inc.1.4911.96Industrial Specialties3.47 0 -3.25
DYSLDynasil Corporation of America1.4924.63Industrial Machinery/Component3.47 -0.67 2.05
BIOLBiolase Inc.1.587.28Medical/Dental Instruments4.9 9.49 -2.6
SMTXSMTC Corporation1.524.62Electrical Products0.67 0.67 -13.29
HTCHHutchinson Technology Incorporated1.550.28Industrial Machinery/Component-3.85 10.29 8.7
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
STXSStereotaxis Inc.1.531.6Biotechnology: Electromedical -16.67 114.29 3.45
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
PRPHProPhase Labs Inc.1.5224.82Major Pharmaceuticals0.66 -3.18 11.76
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
BLRXBioLineRx Ltd.1.5350.13Major Pharmaceuticals0 20.47 -34.05
CLBSCaladrius Biosciences Inc.1.5485.23n/a6.94 20.31 -18.95
GROAgria Corporation1.5585.84Farming/Seeds/Milling-2.52 -0.64 13.14
AXNChina Aoxing Pharmaceutical Company Inc.1.55108.21Major Pharmaceuticals-4.32 11.51 2.65
ANCIAmerican Caresource Holdings Inc1.5510.45Hospital/Nursing Management6.16 3.33 -7.19
VXUPAccuShares Spot CBOE VIX Up Shares1.560.66n/a-3.11 -7.14 -91.48
CGNTCogentix Medical Inc.1.5741.11n/a2.61 0.64 -3.09
DHRMDehaier Medical Systems Limited1.579.17Medical/Dental Instruments6.08 8.28 -21.5
GALEGalena Biopharma Inc.1.58255.51Major Pharmaceuticals5.33 -1.86 -11.24
EROCEagle Rock Energy Partners L.P.1.58241.71Oil & Gas Production2.6 38.6 -30.09
CTICCell Therapeutics Inc.1.58285.44Major Pharmaceuticals-1.25 -1.25 -16.84
ICAEmpresas Ica Soc Contrladora1.59244.78Military/Government/Technical1.27 1.92 -47
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
QCCOQC Holdings Inc.1.627.73Investment Bankers/Brokers/Ser-4.76 -11.11 -14.89
SYRXSysorex Global Holding Corp.1.6232.02n/a4.52 15.71 -17.35
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
MOCCommand Security Corporation1.6315.86Diversified Commercial Service3.16 0.62 -18.5
MEETMeetMe Inc.1.6374.1Advertising-0.61 5.16 -2.4
UMCUnited Microelectronics Corporation1.634113.06Semiconductors-5.78 -2.98 -16.41
MDSYBluePhoenix Solutions Ltd.1.6429.34n/a-4.09 -3.53 2.5
SALTScorpio Bulkers Inc.1.64549.9n/a-1.8 -1.8 3.14
TRCHTorchlight Energy Resources Inc.1.6449.26n/a18.84 74.47 12.33
ALNAmerican Lorain Corporation1.6462.74Packaged Foods0 -1.2 -8.89
SDPISuperior Drilling Products Inc.1.6428.35n/a-2.38 11.56 -32.79
CDTIClean Diesel Technologies Inc.1.6527.64Pollution Control Equipment2.48 12.24 -10.81
GSTGastar Exploration1.65132.23Oil & Gas Production22.22 42.24 -32.93
UWNNevada Gold & Casinos Inc.1.6528.41Services-Misc. Amusement & Rec5.1 2.48 -4.62
SSYSunLink Health Systems Inc.1.6515.58Hospital/Nursing Management-0.6 1.23 -1.2
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
BASIBioanalytical Systems Inc.1.6513.37Biotechnology: Commercial Phys3.12 5.1 -11.76
QTWWQuantum Fuel Systems Technologies Worldwide Inc.1.6646.51Auto Parts:O.E.M.0 27.69 -22.79
DCIXDiana Containerships Inc.1.66122.65Marine Transportation-4.6 3.11 -15.74
CHNRChina Natural Resources Inc.1.6641.35Precious Metals5.73 -1.19 -26.22
IAGIamgold Corporation1.67653.63Precious Metals-2.34 3.09 -2.91
GIGGigOptix Inc.1.6755.23Semiconductors1.83 0.6 -5.65
LIVELiveDeal Inc.1.6728.22EDP Services-4.02 8.44 -30.99
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
GBRNew Concept Energy Inc1.683.27Oil & Gas Production17.48 41.18 3.07
LPTHLightPath Technologies Inc.1.6825.59Semiconductors1.82 12 -9.19
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
EXKEndeavour Silver Corporation1.69172.34Precious Metals0.6 13.42 -1.74
HYFManaged High Yield Plus Fund Inc.1.7105.34n/a0 1.8 -6.08
GUREGulf Resources Inc.1.778.66Major Chemicals1.8 3.66 -18.66
SUMRSummer Infant Inc.1.731.06Miscellaneous manufacturing in-6.08 6.25 -25.44
APRIApricus Biosciences Inc1.785.7Major Pharmaceuticals25.93 39.34 0.59
DSWLDeswell Industries Inc.1.727.29Plastic Products-0.58 -2.86 -5.56
ACTSActions Semiconductor Co. Ltd.1.757.81Semiconductors5.59 8.28 9.68
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
ARQLArQule Inc.1.7106.89Major Pharmaceuticals-3.41 2.41 6.92
KIQKelso Technologies Inc1.7178.52n/a-7.57 -10.94 -37.36
FALCFalconStor Software Inc.1.7170.4Computer Software: Prepackaged-2.84 11.76 17.93
PLUGPlug Power Inc.1.71296.72Industrial Machinery/Component-2.84 -7.57 -25.33
MPETMagellan Petroleum Corporation1.721.22Oil & Gas Production2.38 6.83 -41.69
ELMDElectromed Inc.1.7213.99Biotechnology: Electromedical 1.18 -0.58 -8.51
CYRNCYREN Ltd.1.7254n/a1.18 4.24 -10.88
CVOCenveo Inc1.72116.74Publishing1.18 9.55 -6.01
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
XNYChina Xiniya Fashion Limited1.7524.9Apparel6.71 6.06 -5.41
APWCAsia Pacific Wire & Cable Corporation Limited1.7524.18Telecommunications Equipment-8.85 -7.89 -18.6
TSTTheStreet Inc.1.7560.99Newspapers/Magazines-1.13 2.94 -3.85
CBKChristopher & Banks Corporation1.7565.1Clothing/Shoe/Accessory Stores2.34 15.13 -52.7
MYOSMYOS Corporation1.755.8n/a9.38 -8.38 -42.81
ONPOrient Paper Inc.1.7535.55Containers/Packaging4.17 13.64 16.67
BURBurcon Nutrascience Corp1.7562.46Multi-Sector Companies0 -1.69 -3.31
GSATGlobalstar Inc.1.761809.63Telecommunications Equipment6.02 13.55 -22.81
EGYVaalco Energy Inc1.78103.72Oil & Gas Production2.3 27.14 15.58
ZHNEZhone Technologies Inc.1.7958.69Telecommunications Equipment7.19 16.99 -17.13
KGCKinross Gold Corporation1.792051.84Precious Metals-2.72 2.87 -10.95
MSLIMerus Labs International Inc.1.8183.99Major Pharmaceuticals9.09 11.8 -30.23
ATRSAntares Pharma Inc.1.8278.65Medical/Dental Instruments0.56 9.76 -20.7
ABEOWAbeona Therapeutics Inc.1.80n/a-1.64 -2.7 -25
AMDAdvanced Micro Devices Inc.1.811410.31Semiconductors-2.16 8.38 -7.65
AMRSAmyris Inc.1.81285.09Major Chemicals7.1 14.56 1.12
WTTWireless Telecom Group Inc.1.8235.72Electrical Products0.55 -3.19 -14.55
CTCMCTC Media Inc.1.83285.67Broadcasting0 7.65 -6.15
HMPRHampton Roads Bankshares Inc1.83312.39Major Banks-2.14 1.67 -24.07
CJJDChina Jo-Jo Drugstores Inc.1.8431Medical/Nursing Services-1.6 6.36 -35.44
CELGZCelgene Corporation1.840Major Pharmaceuticals1.66 17.95 -15.6
ERBERBA Diagnostics Inc.1.8481.11Major Pharmaceuticals8.88 5.14 -15.6
PTIEPain Therapeutics1.8484.19Major Pharmaceuticals-1.08 4.55 8.24
LINDWLindblad Expeditions Holdings Inc.1.850n/a25 60.87 -18.5
LEELee Enterprises Incorporated1.86101.46Newspapers/Magazines-8.37 -13.49 -41.14
GVGoldfield Corporation (The)1.8647.33Water Supply6.29 10.71 14.81
CGAChina Green Agriculture Inc.1.8665.41Agricultural Chemicals1.64 8.77 -9.27
LRADLRAD Corporation1.8761.93Consumer Electronics/Appliance0 5.06 -7.43
HOVHovnanian Enterprises Inc1.87273.8Homebuilding5.06 16.15 -17.98
AUYYamana Gold Inc.1.881779.49Precious Metals-4.08 0 -25.4
ENVIEnvivio Inc.1.8853.04Radio And Television Broadcast1.62 5.62 6.21
NAVBNavidea Biopharmaceuticals Inc.1.88283.31Biotechnology: In Vitro & In V3.3 11.24 5.62
HGSHChina HGS Real Estate Inc.1.8884.69Real Estate5.62 12.57 -20.68
EXXIEnergy XXI (Bermuda) Limited1.9179.42Oil & Gas Production4.97 41.79 -10.38
CFRXWContraFect Corporation1.90n/a-2.56 10.47 5.56
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
THSTTruett-Hurst Inc.1.917.65Beverages (Production/Distribu-3.54 -11.57 -18.38
CRBPCorbus Pharmaceuticals Holdings Inc.1.9161.1n/a-0.52 0 -32.75
ZIONZZions Bancorporation1.910Major Banks0 -4.5 -39.37
FNJNFinjan Holdings Inc.1.9243.4n/a1.05 20.75 39.13
AWXAvalon Holdings Corporation1.947.37Environmental Services1.04 17.58 -17.8
CVEOCiveo Corporation1.95209.54n/a8.94 56 -28.83
AXASAbraxas Petroleum Corporation1.95207.06Oil & Gas Production1.56 31.76 -22.92
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
VXDNAccuShares Spot CBOE VIX Down Shares1.960.83n/a0 10.11 -91.59
PSTIPluristem Therapeutics Inc.1.97154.02Biotechnology: Biological Prod-0.51 3.68 -18.93
ONEHigher One Holdings Inc.1.9895Business Services0.51 3.13 -26.94
CBAKChina BAK Battery Inc.1.9925.11Industrial Machinery/Component-1.49 17.75 -32.31
INTXIntersections Inc.1.9940.15EDP Services-1.97 -7.87 -16.74
PEAKPeak Resorts Inc.1.990n/a0 0 0
DOMDominion Resources Black Warrior Trust1.9915.62Coal Mining11.17 20.61 -45.92