Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
SBOTStellar Biotechnologies Inc.0.88.41n/a-4.76 3.9 -1.23
EGYVaalco Energy Inc0.847.06Oil & Gas Production0 1.27 14.29
WWRWestwater Resources Inc.0.822.12n/a-2.44 -1.23 -29.2
SRSCSears Canada Inc. 0.881.7n/a37.93 128.57 -13.04
ENGENGlobal Corporation0.8122.16Military/Government/Technical2.53 6.58 -8.99
VGZVista Gold Corporation0.8180.52Precious Metals-4.71 -1.22 20.9
WINTWindtree Therapeutics Inc.0.817.66n/a-25 -31.93 -35.71
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
AIIIACRE Realty Investors Inc.0.8216.8n/a-1.2 -26.13 -31.09
MIIIWM III Acquisition Corp.0.820n/a-1.2 -6.82 5.13
OESXOrion Energy Systems Inc.0.8223.71Building Products-2.38 2.5 -5.75
AVIRAviragen Therapeutics Inc.0.8231.78n/a2.5 24.24 43.86
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
MBOTMicrobot Medical Inc. 0.8334.11n/a-1.19 -2.35 -19.42
EAGLWSilver Eagle Acquisition Corp.0.830Business Services-2.35 -2.35 23.88
OREXOrexigen Therapeutics Inc.0.8315.67Major Pharmaceuticals1.22 -11.7 -33.6
GSTGastar Exploration0.83181.74Oil & Gas Production3.75 -3.49 -18.63
HDRARHydra Industries Acquisition Corp.0.830n/a40.68 20.29 27.69
SKYSSky Solar Holdings Ltd.0.8311.93n/a-5.68 -10.75 -48.13
ESDIWEastside Distilling Inc.0.840n/a0 29.23 21.74
RVPRetractable Technologies Inc.0.8427.45Medical/Dental Instruments-7.69 6.33 25.37
SDTSandRidge Mississippian Trust I0.8423.62Oil & Gas Production1.2 2.44 -2.33
GROAgria Corporation0.8547.02Farming/Seeds/Milling0 0 2.41
ANADANADIGICS Inc.0.8575.42Semiconductors0 0 23.19
BLVDWBoulevard Acquisition Corp.0.850n/a6.25 30.77 14.86
DOTAWDraper Oakwood Technology Acquisition Inc.0.850n/a0 0 26.87
ENSVENSERVCO Corporation0.8643.75n/a1.18 4.88 32.31
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
INUVInuvo Inc0.8624.56Advertising-1.15 6.17 10.26
HGTHugoton Royalty Trust0.8634.4Oil & Gas Production4.88 14.67 -38.57
WRNWestern Copper and Gold Corporation0.8786.57Precious Metals1.16 2.35 -15.53
PRKRParkerVision Inc.0.8717.13Radio And Television Broadcast0 3.57 -17.14
CPSTCapstone Turbine Corporation0.8747.05Industrial Machinery/Component2.35 -7.45 8.75
GBIMGlobeImmune Inc.0.875n/a-6.45 12.99 -23.68
RSYSRadiSys Corporation0.8834.45Computer peripheral equipment-4.35 3.53 -19.27
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
GPACWGlobal Partner Acquisition Corp.0.890Business Services78 64.81 -16.04
EMXXEurasian Minerals Inc.0.8966.18Precious Metals-1.11 -2.2 -13.59
NFECNF Energy Saving Corporation0.96.35Metal Fabrications-2.17 0 -18.18
NXSNNexsan Corporation0.90n/a0 0 0
CBDECBD Energy Limited0.94.17n/a0 0 0
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
KAACWKayne Anderson Acquisition Corp.0.90n/a0 -5.26 5.88
ROSEWRosehill Resources Inc.0.90n/a4.65 -4.26 -5.26
SEEDOrigin Agritech Limited0.9121.24Farming/Seeds/Milling-6.19 -6.19 1.11
JMUWowo Limited0.9115.84n/a0 10.98 -8.08
ADKAdcare Health Systems Inc0.9117.98Hospital/Nursing Management-6.19 -7.14 -15.74
MLSSMilestone Scientific Inc.0.9130.05n/a-1.09 1.11 -17.27
EMXEurasian Minerals Inc.0.9172.8n/a-1.09 1.11 7.06
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
STXSStereotaxis Inc.0.9220.01Biotechnology: Electromedical -33.33 -27.56 -5.15
ALXAAlexza Pharmaceuticals Inc.0.9220.01Major Pharmaceuticals-2.13 -3.16 43.75
MRDNMeridian Waste Solutions Inc0.9212.75n/a-2.13 -6.12 -15.6
EBIOEleven Biotherapeutics Inc.0.9329.44n/a3.33 8.14 4.49
SDRSandRidge Mississippian Trust II0.9346.24Oil & Gas Production1.09 0 12.05
XSPAXpresSpa Group Inc. 0.9424.95n/a-1.05 0 -27.13
FCREFC Global Realty Incorporated0.9410.27n/a9.3 1.08 0
CVRSCorindus Vascular Robotics Inc.0.95178.83n/a0 -1.04 -2.06
GSATGlobalstar Inc.0.951195.39Telecommunications Equipment4.4 4.4 -26.92
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
DGSEDGSE Companies Inc.0.9525.59Consumer Specialties2.15 3.26 1.06
TAGTaggares Agriculture Corp.0.950n/a0 0 0
FSACWFederal Street Acquisition Corp.0.950n/a0 -5 -9.52
PRPLWPurple Innovation Inc.0.950n/a-4.04 -3.06 0
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
ARCIAppliance Recycling Centers of America Inc.0.956.53Home Furnishings1.06 -1.04 -4.04
IDXGInterspace Diagnostics Group Inc0.9525.51n/a-1.04 -2.06 -11.21
AAUAlmaden Minerals Ltd.0.9697.61Precious Metals1.05 5.49 -7.69
REFRResearch Frontiers Incorporated0.9622.98Multi-Sector Companies7.87 6.67 -11.93
CVSLCVSL Inc.0.9632.98n/a3.23 2.13 0
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
CRVPCrystal Rock Holdings Inc.0.9620.53Food Distributors0 18.52 21.52
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
OPXAOpexa Therapeutics Inc.0.977.42Major Pharmaceuticals-9.35 -1.02 6.59
PTNPalatin Technologies Inc.0.97190.21Major Pharmaceuticals1.04 7.78 12.79
WGWillbros Group Inc.0.9861.96Oilfield Services/Equipment0 -2 -28.47
MTPMLP & Strategic Equity Fund Inc.0.981.72n/a-1.01 -2 8.89
PKDParker Drilling Company0.98136.72Oil & Gas Production-4.85 -2.97 1.03
HRMNWHarmony Merger Corp.0.990Business Services-1 16.47 182.86
OBEObsidian Energy Ltd.0.99499.29n/a-1 8.79 -18.18
REXXRex Energy Corporation0.999.83Oil & Gas Production-8.33 -9.17 -25.56
LFLeapfrog Enterprises Inc170.8Recreational Products/Toys0 0 2.04
CBXCBX (Listing Market NYSE Networks AE10n/a0 0 0
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
PERIPerion Network Ltd177.55EDP Services2.04 4.17 -0.99
GNCAGenocea Biosciences Inc.182.09n/a2.04 0 -21.26
SCACWSaban Capital Acquisition Corp.10Business Services-2.91 -12.28 -18.7
ECACRE-compass Acquisition Corp.1.010Business Services2.02 2.02 74.14
BLRXBioLineRx Ltd.1.0179.64Major Pharmaceuticals0 3.06 -5.61
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
KUTVKu6 Media Co. Ltd.1.0216.17Telecommunications Equipment0 0 4.08
WPCSWPCS International Incorporated1.036.47Telecommunications Equipment-8.04 -11.97 -1.9
FACLiberte Investors Inc.1.0342.43Property-Casualty Insurers-9.65 -3.74 -14.88
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
APRIApricus Biosciences Inc1.0415.82Major Pharmaceuticals-67.4 -61.48 -43.48
SUNWSunworks Inc.1.0423.35n/a-5.45 -0.95 -12.61
NESRWNational Energy Services Reunited Corp.1.040n/a0.97 4 26.83
GLBSGlobus Maritime Limited1.0433.29Marine Transportation4 4 -11.86
SHIPSeanergy Maritime Holdings Corp1.0438.58Marine Transportation0.97 1.96 0.97
DGLTDigiliti Money Group Inc.1.0510.33n/a0 0 0
MTNBMatinas Biopharma Holdings Inc.1.0597.59n/a7.14 11.7 -16
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
PLYAWPlaya Hotels & Resorts N.V.1.050n/a-2.78 -8.7 3.96
OTIVOn Track Innovations Ltd1.0543.19Semiconductors-3.67 0 -33.54
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
DMPIDelMar Pharmaceuticals Inc.1.0622.89n/a-7.02 -18.46 0.95
TISATop Image Systems Ltd.1.0619Computer peripheral equipment0 2.91 -15.2
AMCNAirMedia Group Inc1.0748.34Advertising2.88 1.9 -20.74
NAKNorthern Dynasty Minerals Ltd.1.07329.81Precious Metals-3.6 -4.46 -41.53
PHMDPhotoMedex Inc.1.075.6Biotechnology: Electromedical -6.96 -12.3 12.63
TTNPTitan Pharmaceuticals Inc.1.0822.79n/a0 8 -18.8
DFBGDifferential Brands Group Inc.1.0814.39n/a8 11.34 25.58
CNRChina Metro-Rural Holdings Limited1.0879.78Real Estate0 3.85 10.2
CLIRWClearSign Combustion Corporation1.090n/a0 47.3 -0.91
PSDVpSivida Corp.1.149.78Biotechnology: Laboratory Anal0.92 5.77 2.8
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
AIPTPrecision Therapeutics Inc.1.111.19n/a0 -2.65 0
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
TRCHTorchlight Energy Resources Inc.1.1267.37n/a-2.61 4.67 -11.11
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
NADLNorth Atlantic Drilling Ltd.1.1227n/a0 -12.5 -31.71
DRRXDurect Corporation1.12166.37Major Pharmaceuticals2.75 2.75 20.43
EGOEldorado Gold Corp1.12889.29Precious Metals-3.45 -3.45 -21.13
RWLKReWalk Robotics Ltd1.1324.82n/a2.73 7.62 0
OPTTOcean Power Technologies Inc.1.1320.63Electric Utilities: Central-0.88 3.67 1.8
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
MGNMines Management Inc.1.1340.71Precious Metals-10.32 -13.74 -12.4
FTEKFuel Tech Inc.1.1327.27Pollution Control Equipment-2.59 5.61 -3.42
CBKChristopher & Banks Corporation1.1342.75Clothing/Shoe/Accessory Stores-2.59 -1.74 -12.4
YUMAYuma Energy Inc.1.1425.8n/a-0.87 -0.87 0.88
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
DSSDocument Security Systems Inc.1.1518.9EDP Services-1.71 1.77 -44.44
HCACWHennessy Capital Acquisition Corp.1.150n/a11.65 16.16 38.55
CLDNCelladon Corporation1.1527.5n/a-1.71 1.77 0
FREEFreeSeas Inc.1.150Marine Transportation-31.14 -37.84 5650
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
TNKTeekay Tankers Ltd.1.15321.46Marine Transportation-4.17 0 -19.58
ZXChina Zenix Auto International Limited1.1559.37Auto Parts:O.E.M.-0.86 -6.5 -4.96
CLRBCellectar Biosciences Inc.1.1518.18n/a-5.74 -1.71 -16.06
DELTCIS Acquisition Ltd.1.1611.67n/a-0.85 0.87 10.48
IFMIInstitutional Financial Markets Inc.1.1614.69Investment Bankers/Brokers/Ser1.75 3.57 1.75
GSLGlobal Ship Lease Inc.1.1663.77Marine Transportation0.87 0 0
INODInnodata Inc.1.1730.18EDP Services-1.68 -0.85 -6.4
SCONSuperconductor Technologies Inc.1.1712.58n/a0.86 3.54 5.41
SUMRSummer Infant Inc.1.1721.77Miscellaneous manufacturing in0.86 0 -18.75
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
CASMCAS Medical Systems Inc.1.1733.02Medical/Dental Instruments-2.5 1.74 72.06
NAUHNational American University Holdings Inc.1.1828.68Other Consumer Services5.36 1.72 -11.28
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
ROXCastle Brands Inc.1.18196.04Beverages (Production/Distribu-0.84 0 -7.09
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
ONSOncobiologics Inc.1.1930.38n/a-0.83 -0.83 2.59
ZHNEZhone Technologies Inc.1.1940.9Telecommunications Equipment3.48 0.85 4.39
PLMPolymet Mining Corp.1.19380.03Precious Metals-0.83 1.71 46.91
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
RGSEReal Goods Solar Inc.1.1910.68n/a0 -1.65 -34.62
EVLVEVINE Live Inc.1.278.31n/a1.69 4.35 -16.08
NAONordic American Offshore Ltd1.274.38n/a1.69 -0.83 0
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
FNTEWFinTech Acquisition Corp. II1.210Business Services0 -3.2 -19.33
GSIGeneral Steel Holdings Inc.1.2120.08Steel/Iron Ore-3.2 2.54 3.42
ONTYOncothyreon Inc.1.21114.9Biotechnology: Commercial Phys1.68 -0.82 -6.92
SKLNSkyline Medical Inc.1.2112.3n/a-11.03 37.5 5.22
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
SGOCSGOCO Group Ltd1.2114.11Radio And Television Broadcast8.04 6.14 13.08
MVISMicrovision Inc.1.2295.88Industrial Machinery/Component0 7.96 -30.29
OHGIOne Horizon Group Inc.1.2236.28n/a-0.81 3.39 -24.69
GPLGreat Panther Silver Limited1.22205.42Precious Metals0 2.52 -8.27
APHBAmpliPhi Biosciences Corporation1.2216.46n/a0 3.39 11.93
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
HEROHercules Offshore Inc.1.2224.38Oil & Gas Production0.83 -14.08 -41.35
SGRPSPAR Group Inc.1.2225.1Business Services-7.58 -3.17 0.83
DSKEWDaseke Inc.1.230n/a2.5 -10.22 -40.58
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
DYSLDynasil Corporation of America1.2321.12Industrial Machinery/Component0.82 0.82 6.03
ONPOrient Paper Inc.1.2426.59Containers/Packaging-2.36 1.64 -6.77
DDEDover Downs Gaming & Entertainment Inc1.2441.1Services-Misc. Amusement & Rec-1.59 -1.59 21.57
USEGU.S. Energy Corp.1.247.41Oil & Gas Production0 -3.13 -18.95
ISIGInsignia Systems Inc.1.2414.77Advertising2.48 4.2 0
CIDMCinedigm Digital Cinema Corp1.2543.35Business Services-0.79 1.63 -15.54
WSCWWWillScot Corporation1.250n/a4.17 0 -15.54
OHAINGP Capital Resources Company1.2525.26n/a-1.57 3.31 7.76
PWEPenn West Petroleum Ltd1.26635.42Oil & Gas Production-4.55 -0.79 -18.18
MYSZMy Size Inc.1.2636.18n/a-4.55 -10.64 77.46
FHCOFemale Health Company (The)1.2639.48Specialty Chemicals-0.79 5 18.87
VTGNVistaGen Therapeutics Inc.1.2628.85n/a-0.79 5.88 9.57
PZGParamount Gold and Silver Corp.1.2729.3Precious Metals-1.55 5.83 -1.55
LEILucas Energy Inc.1.2726.7Oil & Gas Production-2.31 1.6 -11.19
WMIHWMIH Corp.1.27262.52n/a-2.31 58.75 62.82
STEMStemCells Inc.1.2820.81Biotechnology: Biological Prod4.07 0.79 36.17
PXSPyxis Tankers Inc.1.2826.72n/a0.79 8.47 -63.11
NMNavios Maritime Holdings Inc.1.28153.02Marine Transportation-0.78 0.79 0.79
RCONRecon Technology Ltd.1.2818.8Oilfield Services/Equipment-8.57 -2.29 -3.03
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
ALIMAlimera Sciences Inc.1.2888.5Major Pharmaceuticals7.56 15.32 -4.48
ESESEco-Stim Energy Solutions Inc.1.2996.12n/a0 -0.77 4.88
UQMUQM TECHNOLOGIES INC1.2969.73Industrial Machinery/Component3.2 5.74 -8.51
SNMXSenomyx Inc.1.2961.64Biotechnology: Commercial Phys-0.77 1.57 0.78
ARDMAradigm Corporation1.319.69n/a2.36 -2.99 -78.55
VEACWVantage Energy Acquisition Corp.1.30Business Services0 0 8.33
MSLIMerus Labs International Inc.1.3152.56Major Pharmaceuticals0 1.56 9.24
LINDWLindblad Expeditions Holdings Inc.1.30n/a-3.7 -7.14 -3.7
NHLDWNational Holdings Corporation1.30n/a10.17 -18.24 136.36
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery Services1.55 89.86 -36.71
NURONeuroMetrix Inc.1.319.35Medical/Dental Instruments-1.5 -2.24 -23.39
TINYHarris & Harris Group Inc.1.3140.48Finance/Investors Services0.77 0.77 -3.68
MYOSMYOS Corporation1.318.31n/a-0.76 9.17 -3.68
TMQTrilogy Metals Inc.1.32140.56n/a-3.65 -3.65 24.53
TGATransglobe Energy Corp1.3295.31Oil & Gas Production1.54 -0.75 -5.04
SPEXSpherix Incorporated1.338.27Precision Instruments0 3.91 -9.52
AVGRAvinger Inc.1.330.02n/a-11.33 -61.22 565
ASMAvino Silver1.3370.11Precious Metals-2.92 -4.32 -6.99
URREUranium Resources Inc.1.3333.2Precious Metals0.76 -5 -6.99
SSKNStrata Skin Sciences Inc.1.335.42n/a-0.75 -0.75 10.83
LPCNLipocine Inc.1.3328.19n/a0 3.1 -62
DPRXDipexium Pharmaceuticals Inc.1.3414.89n/a3.08 3.08 -0.74
VERUVeru Inc.1.3471.7n/a1.52 3.88 8.06
AYTUAytu BioScience Inc.1.346.65n/a0 -25.14 -36.19
DACDanaos Corporation1.35148.22Marine Transportation0 3.85 -10
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
ANDARAndina Acquisition Corp. II1.360n/a0 3.03 7.09
PSTIPluristem Therapeutics Inc.1.36149.73Biotechnology: Biological Prod-1.45 1.49 -2.16
AEYADDvantage Technologies Group Inc.1.3613.9Office Equipment/Supplies/Serv1.49 -3.55 -5.56
CJJDChina Jo-Jo Drugstores Inc.1.3734.54Medical/Nursing Services3.01 2.24 3.79
DAREDare Bioscience Inc.1.388.34n/a-1.43 -50.54 -41.53
CDTIClean Diesel Technologies Inc.1.3821.8Pollution Control Equipment0 0.73 -16.36
YODYou On Demand Holdings Inc.1.3855.81Television Services0.73 0 -15.34
GRSHWGores Holdings Inc.1.380Business Services2.99 2.99 13.11
SYPRSypris Solutions Inc.1.3829.56Industrial Machinery/Component-6.12 -0.72 0.73
IMIIntermolecular Inc.1.3868.39Semiconductors2.22 10.4 2.99
AXUAlexco Resource Corp1.38139.78Precious Metals-2.13 4.55 -12.66
HGSHChina HGS Real Estate Inc.1.3862.35Real Estate-0.72 -1.43 10.4
WILNWi-Lan Inc1.39164.8Multi-Sector Companies-1.42 -0.71 -30.15
GENGenOn Energy Inc.1.39217.4Electric Utilities: Central17.8 36.27 95.77
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
TRXCTransEnterix Inc.1.4278.93n/a0 4.48 -26.7
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
AETIAmerican Electric Technologies Inc.1.412.13Industrial Machinery/Component3.7 12 -3.45
HLTHNobilis Health Corp.1.4108.92n/a0 3.7 0
ADOMADOMANI Inc.1.4100.43n/a-3.45 2.19 -67.89
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
LBIXLeading Brands Inc1.43.92Beverages (Production/Distribu0 -3.45 -10.83
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
OASMOasmia Pharmaceutical AB1.41.2n/a-3.45 -8.5 60.92
RIBTRiceBran Technologies1.4123.8n/a-0.7 0 -6
ADPTAdeptus Health Inc.1.4129.77n/a0 -39.48 -38.96
WMGIZWright Medical Group Inc.1.420Industrial Specialties0 0.71 -5.96
CCIHChinaCache International Holdings Ltd.1.4229.75EDP Services-8.97 10.08 -15.98
CGAChina Green Agriculture Inc.1.4254.74Agricultural Chemicals-1.39 5.19 13.6
ACHVAchieve Life Sciences Inc. 1.4216.96n/a2.16 1.43 5.19
OIIMO2Micro International Limited1.4247.39Semiconductors-2.07 2.16 -11.8
CHKECherokee Inc.1.4319.88Apparel2.14 0 -21.86
APDNApplied DNA Sciences Inc1.4343.06n/a-2.05 4.38 -13.33
UECUranium Energy Corp.1.43223.53Precious Metals-3.38 12.6 -23.12
GSHTWGores Holdings II Inc.1.430n/a0 2.14 0.7
MDGSMedigus Ltd.1.431.44Medical/Dental Instruments2.14 9.16 2.14
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
BORNChina New Borun Corporation1.4336.78Beverages (Production/Distribu2.14 4.38 15.32
TSTTheStreet Inc.1.4370.09Newspapers/Magazines1.42 7.52 -1.38
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
CTHRCharles & Colvard Ltd1.4431.09Consumer Specialties0 2.86 5.11
RSLSReShape Lifesciences Inc.1.4443.13n/a0.7 5.88 -5.88
ATHXAthersys Inc.1.44179.32Major Pharmaceuticals-1.37 -12.2 -22.99
DTRMDetermine Inc. 1.4421.45n/a2.86 -11.11 -14.79
IFONInfoSonics Corp1.444.86Electronic Components-2.04 -2.7 -2.7
LMFALM Funding America Inc.1.458.66n/a-1.36 2.11 -14.71
FVEFive Star Quality Care Inc.1.4572.57Hospital/Nursing Management1.4 7.41 -6.45
CFMSConforMIS Inc.1.4566.01n/a5.07 -2.68 -42
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
PQPetroquest Energy Inc1.4530.84Oil & Gas Production-3.33 -1.36 -23.28
UUUUniversal Security Instruments Inc.1.453.35Electronic Components3.57 3.57 -12.12
ARGSArgos Therapeutics Inc.1.450.32n/a0.69 -7.64 806.25
CBAKChina BAK Battery Inc.1.4538.02Industrial Machinery/Component0 3.57 -2.03
SSYSunLink Health Systems Inc.1.4613.37Hospital/Nursing Management0 1.39 -9.88
MSNEmerson Radio Corporation1.4635.75Consumer Electronics/Appliance2.1 3.55 -2.67
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
LTBRLightbridge Corporation1.4626.71Professional Services-0.68 -4.58 -1.35
DRIOLabStyle Innovations Corp.1.4620.2n/a-2.01 0.69 -18.89
ALTAltimmune Inc.1.4622.85n/a-0.68 -2.67 -17.98
LEJULeju Holdings Limited1.46198.21n/a2.1 0 1.39
CLNEClean Energy Fuels Corp.1.46220.58Natural Gas Distribution-3.31 1.39 -30.14
CRMECardiome Pharma Corporation1.4750.91Major Pharmaceuticals2.8 0 -9.26
NAKDNaked Brand Group Inc.1.4715.2n/a0 2.08 -1.34
VICLVical Incorporated1.4728.89Biotechnology: Biological Prod0 0 -19.67
WINWindstream Corporation1.47268.86Telecommunications Equipment-0.68 2.08 -22.63
MOSYMoSys Inc.1.4711.85Semiconductors8.09 24.58 34.86
VRMLVermillion Inc.1.4788.19Biotechnology: In Vitro & In V2.08 -2.65 -22.63
GUREGulf Resources Inc.1.4768.99Major Chemicals0 -0.68 -0.68
PULMPulmatrix Inc.1.4831.15n/a-3.27 0.68 0.68
ECTEEcho Therapeutics Inc.1.4816.87Biotechnology: Electromedical -17.32 17.46 -9.2
NTZNatuzzi S.p.A.1.582.27Home Furnishings0 0 -9.09
GTYHWGTY Technology Holdings Inc.1.50Business Services0 25 11.11
BVXVWBiondVax Pharmaceuticals Ltd.1.50n/a-11.76 -11.76 16.28
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
QTNTWQuotient Limited1.50n/a-36.71 150 -70
MCURMACROCURE LTD.1.5125.79n/a0 2.72 -6.21
CFCOWCF Corporation1.510Business Services-0.66 -5.63 -17.49
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
AUGAuryn Resources Inc.1.51119.11Precious Metals-1.31 0 -8.48
PRSSCafePress Inc.1.5225.63Other Specialty Stores-0.65 8.57 -23.23
EMMSPEmmis Communications Corporation1.522.02Broadcasting-2.56 24.59 -33.91
FHFORM Holdings Corp.1.5240.34n/a9.35 11.76 27.73
TTHITransition Therapeutics Inc.1.5259.16Specialty Chemicals0 2.7 -6.17
TAITTaitron Components Incorporated1.538.5Electronic Components0.66 -0.65 -9.47
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
AEMDAethlon Medical Inc1.5325.36n/a0.66 -0.65 40.37
SMLRSemler Scientific Inc.1.547.88n/a-23.76 -23 -0.65
SDPISuperior Drilling Products Inc.1.5437.44n/a-0.65 2.67 5.48
CYTRCytRx Corporation1.5442.56Biotechnology: Biological Prod-1.91 -8.88 -9.94
FNTCWFinTech Acquisition Corp.1.550Business Services-6.06 40.91 101.3
KLDXKlondex Mines Ltd.1.55278.4n/a-1.9 -3.73 -42.59
XRAExeter Resource Corporation1.55144.39Mining & Quarrying of Nonmetal-1.27 1.31 -6.63
GENEGenetic Technologies Ltd1.5520.46Biotechnology: Biological Prod-2.52 -16.22 30.25
CHMAChiasma Inc.1.5537.78n/a3.33 3.33 -6.06
EKSOEkso Bionics Holdings Inc.1.5592.85n/a1.31 10.71 -39.69
DNAIProNAi Therapeutics Inc.1.5647.37n/a-4.29 1.3 1.96
BASIBioanalytical Systems Inc.1.5813.02Biotechnology: Commercial Phys10.49 -16.4 -35.51
BPTHBio-Path Holdings Inc1.5817.91n/a-1.25 -18.13 652.38
GBRNew Concept Energy Inc1.583.54Oil & Gas Production-1.86 14.49 4.64
IMRNWImmuron Limited1.590n/a-20.5 -0.63 74.73
SGLBSigma Labs Inc.1.597.91n/a0.63 6 -45.17
SAUCDiversified Restaurant Holdings Inc.1.5942.74n/a-2.45 5.3 15.22
EMANeMagin Corporation1.671.72Semiconductors0 -4.19 -4.76
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
CYCCCyclacel Pharmaceuticals Inc.1.619.04Major Pharmaceuticals0 -1.23 -8.57
REEDReeds Inc.1.639.39Beverages (Production/Distribu3.23 0 3.23
CATBCatabasis Pharmaceuticals Inc.1.636.93n/a15.11 28 3.9
SQNSSequans Communications S.A.1.6128.03Semiconductors3.23 2.56 -14.89
YGEYingli Green Energy Holding Company Limited1.6129.26Semiconductors-0.62 3.21 -8
CPSHCPS Technologies Corp.1.6121.25n/a0 7.33 -6.94
FSIFlexible Solutions International Inc.1.6118.55Major Chemicals-3.01 -2.42 -10.06
ARLZAralez Pharmaceuticals Inc.1.62107.96n/a0 -6.36 13.29
IHTInnSuites Hospitality Trust1.6215.75Real Estate Investment Trusts-2.99 -2.99 -11.96
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
PAVMPAVmed Inc.1.6227.86n/a7.28 -2.41 -30.47
SLNOSoleno Therapeutics Inc.1.6216.2n/a-6.36 -1.22 -13.83
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
YTENYield10 Bioscience Inc.1.6313.98n/a6.54 7.24 -15.54
CURNeuralstem Inc.1.6324.68Biotechnology: Biological Prod6.54 3.82 -13.76
UUUUEnergy Fuels Inc1.64121.99n/a-2.96 0 -8.38
LIMELime Energy Co.1.6415.84Engineering & Construction-18 -7.87 -30.21
KGJIKingold Jewelry Inc.1.64108.42Business Services-2.38 -6.82 -16.75
ICONIconix Brand Group Inc.1.6594.4Shoe Manufacturing3.12 -4.62 28.91
CFRXContraFect Corporation1.65121.53n/a8.55 10 61.76
MCEPMid-Con Energy Partners LP1.6549.65Oil & Gas Production-4.07 1.23 46.02
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
TWMCTrans World Entertainment Corp.1.6559.74Consumer Electronics/Video Cha3.12 3.77 -8.33
ABIOARCA biopharma Inc.1.6519.38Biotechnology: In Vitro & In V0 6.45 21.32
LINCLincoln Educational Services Corporation1.6540.78Other Consumer Services-2.94 -4.62 -24.31
TWNKWHostess Brands Inc.1.660n/a-1.19 -1.78 -29.36
RAVERave Restaurant Group Inc.1.6724.87n/a0.6 -1.76 15.97
TATTransatlantic Petroleum Ltd1.6784.17Oil & Gas Production-1.18 -5.11 17.61
QTRHQuarterhill Inc.1.68198.75n/a-1.18 3.7 -6.15
CHCIComstock Holding Companies Inc.1.685.99Homebuilding1.82 6.33 29.23
AXONAxovant Sciences Ltd.1.68181.08Major Pharmaceuticals-0.59 9.09 -68.3
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
TROVUTrovaGene Inc.1.680Biotechnology: Biological Prod0 9.8 -83.59
ECREclipse Resources Corporation1.69507.95n/a-2.31 -7.65 -30.45
DHRMDehaier Medical Systems Limited1.6911.52Medical/Dental Instruments0.6 11.18 14.19
NSPHNanosphere Inc.1.6922.88Medical/Dental Instruments-0.59 0 0
GSVGold Standard Ventures Corporation1.69394.67Mining & Quarrying of Nonmetal-2.87 -2.31 -3.98
ANTHAnthera Pharmaceuticals Inc.1.6936.29Major Pharmaceuticals-1.74 6.29 14.97
TCPITCP International Holdings Ltd.1.748.3n/a-1.16 15.65 16.44
KLREWKLR Energy Acquisition Corp.1.70n/a-8.6 30.77 54.55
VSARVersartis Inc.1.760.87n/a0 -5.56 -20.19
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
LINULiNiu Technology Group1.713.55n/a1.18 1.79 28.57
EYESSecond Sight Medical Products Inc.1.7197.13n/a-2.84 1.18 -14.5
PBMDPrima BioMed Ltd1.7112.72Major Pharmaceuticals-0.58 0 -23.66
MIRNMirna Therapeutics Inc.1.7135.66n/a1.18 0.59 0
FORDForward Industries Inc.1.7216.12Plastic Products-2.27 -15.69 35.43
ARQLArQule Inc.1.72149.82Major Pharmaceuticals5.52 10.97 2.99
ALQAAlliqua Inc.1.728.57n/a1.78 -1.71 -8.02
PYDSPayment Data Systems Inc.1.7226.71n/a-4.97 4.24 -31.47
ENTGlobal Eagle Entertainment Inc.1.72156.14n/a-6.01 -14.43 -23.21
SCYXSCYNEXIS Inc.1.7349.4Major Pharmaceuticals-2.26 0.58 -26.38
STRMStreamline Health Solutions Inc.1.7334.57EDP Services0.58 4.85 3.59
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
FCELFuelCell Energy Inc.1.74131.68Industrial Machinery/Component-1.14 -1.69 1.75
RUBIThe Rubicon Project Inc.1.7486.63n/a-1.14 2.96 -6.95
STVChina Digital TV Holding Co. Ltd.1.75105.19Computer Software: Prepackaged0 -1.69 37.8
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
DPWDigital Power Corporation1.7661.04Industrial Machinery/Component-5.88 10.69 -56.86
EPEEP Energy Corporation1.76449.9n/a-5.88 -3.3 -23.48
RNNRexahn Pharmaceuticals Inc.1.7856.47Major Pharmaceuticals-1.11 -5.82 -18.72
TURN180 Degree Capital Corp.1.7855.39n/a-1.11 4.09 -12.32
IMMPImmutep Limited1.7913.3n/a-2.19 2.87 31.62
HARTHarvard Apparatus Regenerative Technology Inc.1.7924.07n/a8.48 10.49 8.48
CVMCel-Sci Corporation1.7929.71Biotechnology: Biological Prod0 0 -3.76
OCRXOcera Therapeutics Inc.1.7947.46n/a0 1.13 73.79
XKELehman ABS Corporation1.80Finance: Consumer Services0 -41.37 -77.61
DHXDice Holdings Inc.1.890.73Business Services9.09 2.86 -5.26
UONEKUrban One Inc. 1.887.27n/a0 0 -2.7
UONEUrban One Inc. 1.887.27n/a0 5.26 -4.76
CGIXCancer Genetics Inc.1.843.65n/a0 -1.64 -5.26
ONCSOncoSec Medical Incorporated1.8192.04n/a-7.18 2.84 7.74
TGBTaseko Mines Limited1.82413.13Precious Metals-1.62 5.2 -20.52
SXESouthcross Energy Partners L.P.1.83144.29n/a-1.61 0.55 8.93
MTSLMER Telemanagement Solutions Ltd.1.845.36Telecommunications Equipment-0.54 -0.54 -18.94
ESEAEuroseas Ltd.1.8520.61Marine Transportation-2.12 7.56 7.56
SSIStage Stores Inc.1.8551.11Clothing/Shoe/Accessory Stores1.65 7.56 5.11
CAPRCapricor Therapeutics Inc.1.8547.56n/a-7.5 2.78 17.09
OSGBOverseas Shipholding Group Inc.1.8512.73n/a0 -2.12 -14.75
CHKRChesapeake Granite Wash Trust1.85108.1Oil & Gas Production-2.63 0 0
PLUGPlug Power Inc.1.85422.67Industrial Machinery/Component1.09 5.71 -23.24
ANDAWAndina Acquisition Corp. II1.860n/a12.73 8.77 25.68
QUIKQuickLogic Corporation1.86149.13Semiconductors0.54 -2.62 2.2
WCSTWecast Network Inc.1.86115.33n/a6.29 4.49 -16.22
PERFPerfumania Holdings Inc1.8628.81Other Specialty Stores-0.53 0 12.05
INFIInfinity Pharmaceuticals Inc.1.8694.32Major Pharmaceuticals0 2.2 -20.17
HEBTHebron Technology Co. Ltd.1.8627.33n/a2.76 3.33 -34.04
HYFManaged High Yield Plus Fund Inc.1.88116.84n/a0 0.53 1.08
CLACWCapitol Acquisition Corp. II1.880Business Services10.59 16.05 13.94
THSTTruett-Hurst Inc.1.888.38Beverages (Production/Distribu-1.05 -3.59 -3.09
IEPRRIcahn Enterprises L.P.1.890n/a52.42 -30 0
SIFYSify Technologies Limited1.8947.43Computer Software: Programming-2.58 1.61 8
ACRXAcelRx Pharmaceuticals Inc.1.995.64Major Pharmaceuticals8.57 11.76 -5
NOGNorthern Oil and Gas Inc.1.9126.96Oil & Gas Production5.56 4.4 4.97
CRDSCrossroads Systems Inc.1.92.32Computer peripheral equipment-12.84 -22.45 -7.32
AEZSAEterna Zentaris Inc.1.931.23Major Pharmaceuticals-2.56 1.06 -19.49
NMMNavios Maritime Partners LP1.9280.81Marine Transportation-3.06 -9.95 -16.67
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
KOSSKoss Corporation1.9114.1Consumer Electronics/Appliance-3.05 -3.54 29.05
NEOTNeothetics Inc.1.9226.58n/a4.35 -2.04 40.15
CCCLChina Ceramics Co. Ltd.1.926.12Building Materials2.13 0.52 -5.88
KONAKona Grill Inc.1.9319.45Restaurants2.66 20.63 4.32
AMRWWAlta Mesa Resources Inc.1.930n/a-1.03 -10.23 0
GLAGlassBridge Enterprises Inc.1.939.57n/a-21.54 -32.99 -50.51
IDRAIdera Pharmaceuticals Inc.1.93377.57Biotechnology: Biological Prod1.05 0 -7.21
MILMFC Industrial Ltd.1.93121.86Investment Bankers/Brokers/Ser3.21 -10.23 2.66
ATAtlantic Power Corporation1.95224.66Electric Utilities: Central5.41 2.63 -17.02
QLTIQLT Inc.1.95103.01Major Pharmaceuticals6.56 6.56 -1.52
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
AEGRAegerion Pharmaceuticals Inc.1.9758.2Major Pharmaceuticals5.35 3.68 -10.05
VRNGVringo Inc.1.9729.46Telecommunications Equipment-0.51 1.55 22.36
INSGInseego Corp.1.98115.11n/a2.59 7.61 17.16
BLINBridgeline Digital Inc.1.998.34Computer Software: Prepackaged-4.33 -16.74 -18.78
PEAKPeak Resorts Inc.1.990n/a0 0 0
XBIOXenetic Biosciences Inc.1.9917.34n/a5.29 0 0