Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
IMIIntermolecular Inc.0.839.65Semiconductors-4.76 0 -23.08
DXTRDextera Surgical Inc.0.87.16n/a-3.61 -11.11 -29.2
SHIPSeanergy Maritime Holdings Corp0.8129.15Marine Transportation-4.71 -10.99 -14.74
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
JAGXJaguar Animal Health Inc.0.8211.77n/a2.5 3.8 -27.43
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
GIGAGiga-tronics Incorporated0.827.83Electrical Products0 3.8 7.89
RTTRRitter Pharmaceuticals Inc.0.829.54n/a-2.38 -23.36 -72.94
SYMXSynthesis Energy Systems Inc.0.8371.82Major Chemicals-1.19 0 0
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
NVAXNovavax Inc.0.83225.44Biotechnology: Biological Prod0 0 -43.15
EMXEurasian Minerals Inc.0.8361.55n/a-1.19 -11.7 -17
HDRARHydra Industries Acquisition Corp.0.830n/a40.68 20.29 27.69
CTRVContraVir Pharmaceuticals Inc0.8453.51n/a2.44 -40.43 -42.86
TSTTheStreet Inc.0.8429.92Newspapers/Magazines-1.18 9.09 7.69
BPMXBioPharmX Corporation0.8456.88n/a20 5 90.91
GROAgria Corporation0.8547.02Farming/Seeds/Milling0 0 2.41
ANADANADIGICS Inc.0.8575.42Semiconductors0 0 23.19
CNXRConnecture Inc.0.8619.3n/a2.38 1.18 -57.21
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
BLRXBioLineRx Ltd.0.8730.22Major Pharmaceuticals0 -1.14 -23.01
APTOAptose Biosciences Inc.0.8716.48n/a8.75 -3.33 -26.89
GBIMGlobeImmune Inc.0.875n/a-6.45 12.99 -23.68
STAFStaffing 360 Solutions Inc.0.8712.67n/a2.35 -5.43 47.46
DRRXDurect Corporation0.88124.39Major Pharmaceuticals1.15 -1.12 -8.33
MNKDMannKind Corporation0.8888.57Major Pharmaceuticals4.76 -5.38 -54.87
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
RIBTRiceBran Technologies0.889.59n/a4.76 2.33 12.82
HEARParametric Sound Corp.0.8843.34n/a-2.22 -2.22 -16.98
SNMXSenomyx Inc.0.8940.76Biotechnology: Commercial Phys2.3 -3.26 -16.82
TDWTidewater Inc.0.8941.89Marine Transportation-2.2 9.88 -9.18
USEGU.S. Energy Corp.0.895.45Oil & Gas Production-1.11 -1.11 15.58
CRVPCrystal Rock Holdings Inc.0.8919Food Distributors-1.11 -6.32 14.1
FTEKFuel Tech Inc.0.8920.91Pollution Control Equipment0 -2.2 -21.93
EMXXEurasian Minerals Inc.0.8966.18Precious Metals-1.11 -2.2 -13.59
CTHRCharles & Colvard Ltd0.919.46Consumer Specialties0 -1.1 -10
CBDECBD Energy Limited0.94.17n/a0 0 0
NXSNNexsan Corporation0.90n/a0 0 0
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
TROVTrovaGene Inc.0.9128.1Biotechnology: Biological Prod-2.15 9.64 -49.44
SDPISuperior Drilling Products Inc.0.9122.01n/a15.19 22.97 -3.19
ARCIAppliance Recycling Centers of America Inc.0.926.1Home Furnishings8.24 -1.08 -14.81
ALXAAlexza Pharmaceuticals Inc.0.9220.01Major Pharmaceuticals-2.13 -3.16 43.75
STXSStereotaxis Inc.0.9220.01Biotechnology: Electromedical -33.33 -27.56 -5.15
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
SNGXWSoligenix Inc.0.920n/a0 -17.86 67.27
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
SIFYSify Technologies Limited0.9223.08Computer Software: Programming2.22 -4.17 8.24
ONPOrient Paper Inc.0.9219.77Containers/Packaging-1.08 -2.13 -14.81
MBRXMoleculin Biotech Inc.0.9315.97n/a6.9 5.68 -19.13
SGRPSPAR Group Inc.0.9419.41Business Services2.17 -1.05 -13.76
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
TAGTaggares Agriculture Corp.0.950n/a0 0 0
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
NIHDNII Holdings Inc.0.9595.73Telecommunications Equipment0 -9.52 -29.63
PERFPerfumania Holdings Inc0.9514.71Other Specialty Stores-5 -13.64 -32.14
CVSLCVSL Inc.0.9632.98n/a3.23 2.13 0
NVGNNovogen Limited0.966.75Major Pharmaceuticals-5.88 0 -35.14
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
NAONordic American Offshore Ltd0.9658.27n/a2.13 2.13 -16.52
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
PGHPengrowth Energy Corporation0.97535.63Oil & Gas Production-4.9 -3 -11.01
SRSCSears Canada Inc. 0.9899.33n/a-10.91 -14.78 -30
VGZVista Gold Corporation0.9896.1Precious Metals-4.85 -3.92 0
RPRXRepros Therapeutics Inc.0.9926.43Biotechnology: Biological Prod-1.98 0 -20.16
LFLeapfrog Enterprises Inc170.8Recreational Products/Toys0 0 2.04
WACWalter Investment Management Corp.136.4Real Estate Investment Trusts-0.99 -2.91 -64.29
PLXProtalix BioTherapeutics Inc.1124.12Biotechnology: Biological Prod0 -1.96 -15.25
BVXVWBiondVax Pharmaceuticals Ltd.10n/a11.11 -9.91 11.11
RVPRetractable Technologies Inc.131.66Medical/Dental Instruments-6.54 -13.04 -0.99
ARQLArQule Inc.171.14Major Pharmaceuticals-0.99 0 -17.36
NEPTNeptune Technologies & Bioresources Inc177.94Major Pharmaceuticals0 1.01 -1.96
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
SGLBWSigma Labs Inc.10n/a0 0 3.09
ECACRE-compass Acquisition Corp.1.010Business Services2.02 2.02 74.14
RNVARennova Health Inc.1.015.83n/a-3.81 1 -55.31
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
EGYVaalco Energy Inc1.0159.17Oil & Gas Production-1.94 0 -5.61
MOSYMoSys Inc.1.026.77Semiconductors-4.67 -16.39 -55.07
KUTVKu6 Media Co. Ltd.1.0216.17Telecommunications Equipment0 0 4.08
LOVSpark Networks Inc.1.0332.96Business Services-2.83 0.98 8.42
OPGNOpGen Inc.1.0328.19n/a-5.5 -2.83 0.98
ADKAdcare Health Systems Inc1.0320.4Hospital/Nursing Management-7.21 -2.83 -18.25
STLYStanley Furniture Company Inc.1.0315.11Home Furnishings3 13.19 28.75
VVUSVIVUS Inc.1.03108.75Major Pharmaceuticals0.98 3 -8.85
DDEDover Downs Gaming & Entertainment Inc1.0334.14Services-Misc. Amusement & Rec-2.83 0 -1.9
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
FHCOFemale Health Company (The)1.0432.59Specialty Chemicals2.97 9.47 0.97
CRMDCorMedix Inc1.0442.34Major Pharmaceuticals-6.31 -7.96 -50.94
SYPRSypris Solutions Inc.1.0422.18Industrial Machinery/Component-3.7 -0.95 19.54
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
GEVOGevo Inc.1.0515.65Major Chemicals1.94 0 6.06
TNDMTandem Diabetes Care Inc.1.0552.32n/a-2.78 9.38 -52.27
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
NCTYThe9 Limited1.0620.1Business Services-0.93 -5.36 1.92
DSSDocument Security Systems Inc.1.0614.47EDP Services-0.93 -1.85 -5.36
CYTXCytori Therapeutics Inc1.0725.29Medical/Dental Instruments0.94 5.94 -35.15
APPSMandalay Digital Group Inc1.0771.29n/a4.9 13.83 18.89
ESESEco-Stim Energy Solutions Inc.1.0816.25n/a3.85 -2.7 -0.92
CNRChina Metro-Rural Holdings Limited1.0879.78Real Estate0 3.85 10.2
CBXCBX (Listing Market NYSE Networks AE1.090n/a0 0 2.83
TRXCTransEnterix Inc.1.09134.75n/a-0.91 -5.22 -3.54
NFECNF Energy Saving Corporation1.097.7Metal Fabrications0 -1.8 6.86
CBMXWCombiMatrix Corporation1.090Biotechnology: Laboratory Anal-0.91 0 15.96
FORDForward Industries Inc.1.099.57Plastic Products-1.8 -3.54 0
DRWIDragonWave Inc1.19.35Telecommunications Equipment0.92 -10.57 1.85
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
WRNWestern Copper and Gold Corporation1.1104.59Precious Metals-5.17 -7.56 -13.39
HLTHNobilis Health Corp.1.185.6n/a-8.33 -8.33 -43.59
APRIApricus Biosciences Inc1.118.59Major Pharmaceuticals-4.31 -7.5 -57.95
AIIIACRE Realty Investors Inc.1.1122.74n/a0 -4.31 -11.9
IDSAIndustrial Services of America Inc.1.118.96Miscellaneous-0.89 -4.31 -43.37
CCIHChinaCache International Holdings Ltd.1.1121.76EDP Services0 -5.93 -47.39
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
HUNTWHunter Maritime Acquisition Corp.1.110Business Services8.82 -7.5 48
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
CELGZCelgene Corporation1.130Major Pharmaceuticals6.6 2.73 2.73
SMSISmith Micro Software Inc.1.1313.88Computer Software: Prepackaged28.41 36.14 -1.74
MGNMines Management Inc.1.1340.71Precious Metals-10.32 -13.74 -12.4
AMTXAemetis Inc1.1322.25n/a-0.88 -4.24 -8.13
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
FACLiberte Investors Inc.1.1346.51Property-Casualty Insurers-4.24 3.67 -14.39
TGBTaseko Mines Limited1.13252.97Precious Metals-2.59 4.63 -4.24
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
ONCSOncoSec Medical Incorporated1.1423.78n/a-1.72 -5 -15.56
FENXFenix Parts Inc.1.1422.96n/a-0.87 -1.72 -42.13
EYESSecond Sight Medical Products Inc.1.1564.82n/a-2.54 2.68 -20.14
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
FREEFreeSeas Inc.1.150Marine Transportation-31.14 -37.84 5650
FNTEWFinTech Acquisition Corp. II1.150Business Services0 9.52 27.78
HCACWHennessy Capital Acquisition Corp.1.150n/a11.65 16.16 38.55
CLIRWClearSign Combustion Corporation1.150n/a0 -10.85 -33.53
SPEXSpherix Incorporated1.155.68Precision Instruments0 0 5.5
CLDNCelladon Corporation1.1527.5n/a-1.71 1.77 0
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
RADARada Electronics Industries Limited1.1525.04Electronic Components-0.86 0.88 0
GPLGreat Panther Silver Limited1.16193.64Precious Metals-4.92 -13.43 -34.83
ASTCAstrotech Corporation1.1623.86Military/Government/Technical-4.13 -8.66 -15.33
GENEGenetic Technologies Ltd1.1615.32Biotechnology: Biological Prod0.87 2.65 8.41
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
CASICASI Pharmaceuticals Inc.1.1770.42n/a0 5.41 -18.75
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
ISIGInsignia Systems Inc.1.1813.75Advertising-4.07 -3.28 -6.35
DRAMDataram Corporation1.185.68Electronic Components-1.67 -2.48 1.72
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
IFMIInstitutional Financial Markets Inc.1.1915.07Investment Bankers/Brokers/Ser-2.46 3.48 -2.46
ZHNEZhone Technologies Inc.1.1940.9Telecommunications Equipment3.48 0.85 4.39
WINTWindtree Therapeutics Inc.1.1911.23n/a-4.03 1.71 -5.56
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
GSHTWGores Holdings II Inc.1.20n/a-1.64 -1.64 -7.69
TAITTaitron Components Incorporated1.26.63Electronic Components0 6.19 2.56
GTYHWGTY Technology Holdings Inc.1.20Business Services0 0 -11.76
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
GSIGeneral Steel Holdings Inc.1.2120.08Steel/Iron Ore-3.2 2.54 3.42
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
ONTYOncothyreon Inc.1.21114.9Biotechnology: Commercial Phys1.68 -0.82 -6.92
ARDMAradigm Corporation1.2118.14n/a-6.2 -9.7 -35.29
INUVInuvo Inc1.2134.41Advertising-0.82 -9.02 -11.68
PLGPlatinum Group Metals Ltd.1.22181.11Precious Metals-3.17 -3.17 -15.86
BORNChina New Borun Corporation1.2231.38Beverages (Production/Distribu2.52 5.17 14.02
MSNEmerson Radio Corporation1.2233.02Consumer Electronics/Appliance0 1.67 -3.17
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
PFIEProfire Energy Inc.1.2261.78n/a-4.69 -6.87 -21.29
HEROHercules Offshore Inc.1.2224.38Oil & Gas Production0.83 -14.08 -41.35
NLSTNetlist Inc.1.2375.87Semiconductors-0.81 -6.82 33.7
DSKEWDaseke Inc.1.230n/a0 10.81 24.24
CBKChristopher & Banks Corporation1.2346.27Clothing/Shoe/Accessory Stores-1.6 -6.82 -6.82
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
CNETChinaNet Online Holdings Inc.1.2315.08Advertising-0.81 -5.38 5.13
ZNZion Oil & Gas Inc1.2358.12Oil & Gas Production2.5 10.81 1.65
IPASiPass Inc.1.2481.57EDP Services-2.36 0.81 5.08
ENPHEnphase Energy Inc.1.24104.5Semiconductors-2.36 0.81 -6.77
MLSSMilestone Scientific Inc.1.2538.34n/a-3.85 -7.41 -16.67
BASIBioanalytical Systems Inc.1.2510.13Biotechnology: Commercial Phys2.46 0 -21.38
RCONRecon Technology Ltd.1.257.78Oilfield Services/Equipment0 0 -4.58
SCACWSaban Capital Acquisition Corp.1.260Business Services0 0 0.8
CASMCAS Medical Systems Inc.1.2635.56Medical/Dental Instruments-3.08 -5.26 -16
CXRXConcordia Healthcare Corp.1.2664.37n/a-3.08 -7.35 -40.85
LEILucas Energy Inc.1.2726.7Oil & Gas Production-2.31 1.6 -11.19
WPRTWestport Innovations Inc1.28140.01Industrial Machinery/Component5.79 12.28 54.22
PZRXPhaseRx Inc.1.2814.96n/a-2.29 3.23 -26.01
STEMStemCells Inc.1.2820.81Biotechnology: Biological Prod4.07 0.79 36.17
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
OCRXOcera Therapeutics Inc.1.2930.44n/a2.38 -0.77 -7.86
UECUranium Energy Corp.1.29177.64Precious Metals-4.44 -8.51 -1.53
CGAChina Green Agriculture Inc.1.2949.71Agricultural Chemicals0.78 2.38 0.78
RGSEReal Goods Solar Inc.1.299.65n/a4.03 17.27 -8.51
GSTGastar Exploration1.3241.99Oil & Gas Production-5.8 -4.41 -6.47
WPCSWPCS International Incorporated1.34.35Telecommunications Equipment-5.11 -0.76 -12.16
MDVXMedovex Corp.1.322.13n/a-4.41 0 0
REFRResearch Frontiers Incorporated1.3131.49Multi-Sector Companies-2.24 -5.07 -18.13
TISATop Image Systems Ltd.1.3123.49Computer peripheral equipment3.97 2.34 7.38
LTBRLightbridge Corporation1.3112.59Professional Services-1.5 4.8 20.18
GROWU.S. Global Investors Inc.1.3119.91Investment Managers-4.38 -5.07 -17.09
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery Services1.55 89.86 -36.71
TINYHarris & Harris Group Inc.1.3140.48Finance/Investors Services0.77 0.77 -3.68
GSLGlobal Ship Lease Inc.1.3272.57Marine Transportation-2.22 -3.65 -4.35
PHMDPhotoMedex Inc.1.325.85Biotechnology: Electromedical -8.97 1.54 -25.42
DYSLDynasil Corporation of America1.3322.55Industrial Machinery/Component-1.48 0 9.92
DRYSDryShips Inc.1.3312.63Marine Transportation7.26 -14.19 -26.92
SBOTStellar Biotechnologies Inc.1.3313.48n/a-0.75 -5.67 -18.4
DPRXDipexium Pharmaceuticals Inc.1.3414.89n/a3.08 3.08 -0.74
SMTXSMTC Corporation1.3422.41Electrical Products4.69 9.84 -0.74
VSRVersar Inc.1.3413.33Military/Government/Technical-2.9 -0.74 28.85
CVRSCorindus Vascular Robotics Inc.1.35252.55n/a9.76 12.5 25
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
BIOLBiolase Inc.1.3692.01Medical/Dental Instruments-2.86 3.82 16.24
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
ESEAEuroseas Ltd.1.3614.84Marine Transportation0 -2.16 -4.9
XXII22nd Century Group Inc1.37124.25n/a-2.84 -1.44 44.21
VKTXViking Therapeutics Inc.1.3833.01n/a-1.43 -0.72 2.22
GRSHWGores Holdings Inc.1.380Business Services2.99 2.99 13.11
AXUAlexco Resource Corp1.38133.78Precious Metals-3.5 -9.21 -2.82
ARNAArena Pharmaceuticals Inc.1.38348.61Major Pharmaceuticals-1.43 6.15 -6.76
YODYou On Demand Holdings Inc.1.3855.81Television Services0.73 0 -15.34
TATTransatlantic Petroleum Ltd1.3965.76Oil & Gas Production-0.71 -2.11 20.87
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
AMMAAlliance MMA Inc.1.413.16n/a-9.09 -17.16 -51.39
JASNJason Industries Inc1.436.25n/a0.72 16.67 -4.76
BURBurcon Nutrascience Corp1.452.95Multi-Sector Companies-1.41 -4.76 -6.67
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
WMGIZWright Medical Group Inc.1.40Industrial Specialties-6.67 -2.78 -7.28
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
HHSHarte-Hanks Inc.1.486.24Advertising-4.76 0 -1.41
SRRASierra Oncology Inc.1.4173.62n/a-2.08 4.44 -6
STRMStreamline Health Solutions Inc.1.4127.74EDP Services0.71 -0.7 22.61
ADPTAdeptus Health Inc.1.4129.77n/a0 -39.48 -38.96
HSONHudson Global Inc.1.4144.7Professional Services4.44 10.16 35.58
TRCHTorchlight Energy Resources Inc.1.4282.16n/a-5.33 -24.47 1.43
CATBCatabasis Pharmaceuticals Inc.1.4327.02n/a-1.38 -1.38 -29.9
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
OPTTOcean Power Technologies Inc.1.438.96Electric Utilities: Central-29.21 -21.86 -33.8
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
SUNWSunworks Inc.1.4432.31n/a0 -2.04 -15.29
EVLVEVINE Live Inc.1.4487.68n/a0 8.27 8.27
TURN180 Degree Capital Corp.1.4544.71n/a0 0.69 9.02
CBAKChina BAK Battery Inc.1.4528.42Industrial Machinery/Component3.57 7.41 11.54
RWLKReWalk Robotics Ltd1.4523.7n/a-12.12 -19.44 -27.5
PRTOProteon Therapeutics Inc.1.4524.07n/a3.57 -12.12 -17.14
PSTIPluristem Therapeutics Inc.1.45139.44Biotechnology: Biological Prod0 2.84 27.19
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
WTTWireless Telecom Group Inc.1.4632.46Electrical Products-1.35 2.1 -5.81
CFCOWCF Corporation1.460Business Services0.69 4.29 0.69
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
PWEPenn West Petroleum Ltd1.47740.92Oil & Gas Production-0.68 -2 -2
WMIHWMIH Corp.1.48304.41n/a-1.33 -4.52 34.55
ECTEEcho Therapeutics Inc.1.4816.87Biotechnology: Electromedical -17.32 17.46 -9.2
SDRSandRidge Mississippian Trust II1.4974.09Oil & Gas Production0 -0.67 2.05
MRNSMarinus Pharmaceuticals Inc.1.4932.09n/a-2.61 1.36 -4.49
TANHTantech Holdings Ltd.1.4934.7n/a4.93 12.88 -3.87
RFILRF Industries Ltd.1.513.25Electrical Products0 0 3.45
DMTXDimension Therapeutics Inc.1.537.56n/a-3.23 3.45 -25
AAUAlmaden Minerals Ltd.1.5135.08Precious Metals-3.23 0 51.52
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
ATHXAthersys Inc.1.5164.7Major Pharmaceuticals-1.32 2.04 30.43
BIOSBioScrip Inc.1.5181.47Medical/Nursing Services0.67 -0.66 -26.11
EGANeGain Communications Corporation1.540.65Computer Software: Prepackaged0 0 -18.92
QTNTWQuotient Limited1.50n/a-36.71 150 -70
TGATransglobe Energy Corp1.51109.03Oil & Gas Production0.67 -1.31 -7.93
MCURMACROCURE LTD.1.5125.79n/a0 2.72 -6.21
PYDSPayment Data Systems Inc.1.5117.81n/a2.03 0.67 4.14
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
ATNMActinium Pharmaceuticals Inc.1.5284.82n/a-1.3 -1.94 7.04
LRADLRAD Corporation1.5248.33Consumer Electronics/Appliance-2.56 16.03 -4.4
BLPHBellerophon Therapeutics Inc.1.5250.14n/a4.11 13.43 -10.59
EMMSPEmmis Communications Corporation1.522.02Broadcasting-2.56 24.59 -33.91
TTHITransition Therapeutics Inc.1.5259.16Specialty Chemicals0 2.7 -6.17
NAKNorthern Dynasty Minerals Ltd.1.53457.14Precious Metals-7.27 1.32 28.57
LUNALuna Innovations Incorporated1.5342.13Biotechnology: Commercial Phys1.32 4.08 -21.13
OTIVOn Track Innovations Ltd1.5362.85Semiconductors0 -6.13 -3.16
CIDMCinedigm Digital Cinema Corp1.5317.13Business Services-3.16 4.08 9.29
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
SMLRSemler Scientific Inc.1.547.88n/a-23.76 -23 -0.65
SDTSandRidge Mississippian Trust I1.5443.12Oil & Gas Production-2.53 -0.65 13.24
ZSANZosano Pharma Corporation1.5460.06n/a-2.53 4.05 -33.62
LLITLianluo Smart Limited1.5410.5n/a-1.28 -0.65 4.05
OHAINGP Capital Resources Company1.5431.06n/a0 -0.65 -13.48
FNTCWFinTech Acquisition Corp.1.550Business Services-6.06 40.91 101.3
MTBCMedical Transcription Billing Corp.1.5516.25Computer Software: Prepackaged28.1 244.44 138.46
XNYChina Xiniya Fashion Limited1.5522.06Apparel2.65 2.65 6.9
EVEPEV Energy Partners L.P.1.5576.52Oil & Gas Production-4.32 -0.64 -0.64
CHMAChiasma Inc.1.5537.75n/a-4.91 6.9 -10.4
OESXOrion Energy Systems Inc.1.5543.87Building Products-4.32 -10.92 -25.48
DNAIProNAi Therapeutics Inc.1.5647.37n/a-4.29 1.3 1.96
ASMAvino Silver1.5681.8Precious Metals7.59 0.65 -8.77
ARWRArrowhead Research Corporation1.56116.32Biotechnology: Commercial Phys1.96 2.63 -26.42
FSNNFusion Telecommunications International Inc.1.5732.58n/a0.64 10.56 -5.42
NVCNNeovasc Inc.1.57123.55n/a-3.09 -4.85 18.94
ALIMAlimera Sciences Inc.1.58102.48Major Pharmaceuticals8.22 12.86 12.06
CPSHCPS Technologies Corp.1.5820.86n/a-0.63 9.72 13.67
NVFYNova Lifestyle Inc1.5942.86n/a1.92 -0.63 -5.92
FCELFuelCell Energy Inc.1.667.96Industrial Machinery/Component0 6.67 14.29
SSYSunLink Health Systems Inc.1.615.1Hospital/Nursing Management4.58 6.67 4.58
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
CREGChina Recycling Energy Corporation1.613.29Business Services0 3.9 -1.84
PZGParamount Gold and Silver Corp.1.6128.62Precious Metals-5.29 -2.42 -2.42
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
DGSEDGSE Companies Inc.1.6243.58Consumer Specialties0.62 -0.61 10.96
ARLZAralez Pharmaceuticals Inc.1.63107.06n/a-3.55 3.82 -53.82
GNMXAevi Genomic Medicine Inc.1.6360.48n/a5.84 5.84 -73.06
MYSZMy Size Inc.1.6428.87n/a-7.87 -16.75 -33.6
XRAExeter Resource Corporation1.64147.6Mining & Quarrying of Nonmetal-4.65 -8.38 50.46
LIMELime Energy Co.1.6415.84Engineering & Construction-18 -7.87 -30.21
MLNKModusLink Global Solutions Inc1.6591.66Business Services1.85 6.45 0
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
AKERAkers Biosciences Inc1.6514.6n/a0 -8.33 32
FSIFlexible Solutions International Inc.1.6619.02Major Chemicals-0.6 -15.31 11.41
BIOCBioClinica Inc1.6636.98Precision Instruments-1.78 -0.6 -19.81
NXTDNXT-ID Inc.1.6814.35n/a-1.18 1.82 -16
ENGENGlobal Corporation1.6845.67Military/Government/Technical-1.75 1.2 -16
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
NNANavios Maritime Acquisition Corporation1.68255.33Marine Transportation-1.18 -1.75 0.6
SENSSenseonics Holdings Inc.1.68158.09n/a-0.59 1.2 -16
ZXChina Zenix Auto International Limited1.6987.19Auto Parts:O.E.M.8.33 11.18 9.03
HGSHChina HGS Real Estate Inc.1.6976.13Real Estate0 2.42 11.18
DHRMDehaier Medical Systems Limited1.6911.52Medical/Dental Instruments0.6 11.18 14.19
NSPHNanosphere Inc.1.6922.88Medical/Dental Instruments-0.59 0 0
AETIAmerican Electric Technologies Inc.1.714.17Industrial Machinery/Component1.19 1.19 -17.07
BDSIBioDelivery Sciences International Inc.1.793.15Major Pharmaceuticals0 6.25 -15
CCCLChina Ceramics Co. Ltd.1.74.77Building Materials-2.86 0 -22.02
KLREWKLR Energy Acquisition Corp.1.70n/a-8.6 30.77 54.55
TCPITCP International Holdings Ltd.1.748.3n/a-1.16 15.65 16.44
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
PKDParker Drilling Company1.7233.33Oil & Gas Production0 6.25 0
BYFCBroadway Financial Corporation1.7146.89Savings Institutions-3.93 -3.93 -0.58
GSVGold Standard Ventures Corporation1.71380.97Mining & Quarrying of Nonmetal-4.47 -9.52 -30.49
ABACAoxin Tianli Group Inc.1.7113.65n/a0.59 -22.27 -31.87
QUIKQuickLogic Corporation1.72134.53Semiconductors6.83 10.97 -16.91
STVChina Digital TV Holding Co. Ltd.1.72103.69Computer Software: Prepackaged0.58 0.58 21.99
KGJIKingold Jewelry Inc.1.72113.55Business Services4.24 23.74 52.21
PSDVpSivida Corp.1.7258.78Biotechnology: Laboratory Anal-1.15 -2.82 0.58
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
SMITSchmitt Industries Inc.1.745.21Industrial Machinery/Component2.96 3.57 10.83
NEONNeonode Inc.1.7585.47Industrial Machinery/Component1.74 12.9 19.05
PAVMWPAVmed Inc.1.750n/a0 0 -41.67
GBRNew Concept Energy Inc1.753.4Oil & Gas Production-2.78 1.74 48.31
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
DACDanaos Corporation1.75192.14Marine Transportation6.06 2.94 -2.78
APDNApplied DNA Sciences Inc1.7546.11n/a-2.78 0 1.16
CFRXContraFect Corporation1.7572.89n/a2.94 6.06 -23.91
HSGXHistogenics Corporation1.7538.79n/a1.16 5.42 -6.42
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
ROXCastle Brands Inc.1.76286.47Beverages (Production/Distribu8.64 6.02 77.78
CLRBCellectar Biosciences Inc.1.7622.59n/a-5.88 -16.19 -33.58
SCONSuperconductor Technologies Inc.1.7618.62n/a-4.86 -10.2 55.75
SUMRSummer Infant Inc.1.7632.57Miscellaneous manufacturing in0 2.92 -4.35
BSPMBiostar Pharmaceuticals Inc.1.764.64Major Pharmaceuticals-2.76 -1.12 -16.59
FHFORM Holdings Corp.1.7733.88n/a0 0.57 -20.63
URREUranium Resources Inc.1.7743.35Precious Metals-0.56 -4.84 -1.67
PACDPacific Drilling S.A.1.7737.67Oil & Gas Production-0.56 2.31 -16.11
NMNavios Maritime Holdings Inc.1.77207.31Marine Transportation-2.75 -1.67 3.51
MFCBMFC Bancorp Ltd.1.78111.59n/a7.88 14.84 -7.29
NWYNew York & Company Inc.1.78114.27Clothing/Shoe/Accessory Stores-1.66 -0.56 -22.94
HARTHarvard Apparatus Regenerative Technology Inc.1.7924.07n/a8.48 10.49 8.48
FVEFive Star Quality Care Inc.1.889.99Hospital/Nursing Management-2.7 -2.7 -16.28
CLACWCapitol Acquisition Corp. II1.80Business Services-2.17 -2.17 63.64
AEYADDvantage Technologies Group Inc.1.818.24Office Equipment/Supplies/Serv0.56 0.56 0.56
CJJDChina Jo-Jo Drugstores Inc.1.8145.63Medical/Nursing Services-1.09 1.12 -0.55
CGNTCogentix Medical Inc.1.81109.39n/a0 6.47 -6.22
CPRXCatalyst Pharmaceutical Partners Inc.1.81150.17Major Pharmaceuticals-2.16 8.38 63.06
AHPIAllied Healthcare Products Inc.1.827.3Industrial Specialties-8.08 -4.21 -1.62
PERIPerion Network Ltd1.82141.14EDP Services2.25 8.98 2.82
SEEDOrigin Agritech Limited1.8342.4Farming/Seeds/Milling-0.54 -1.61 -2.66
GUREGulf Resources Inc.1.8486.1Major Chemicals2.79 2.22 -8
DFBGDifferential Brands Group Inc.1.8524.6n/a-5.13 -7.5 2.78
OSGBOverseas Shipholding Group Inc.1.8512.73n/a0 -2.12 -14.75
TWMCTrans World Entertainment Corp.1.8566.81Consumer Electronics/Video Cha-2.63 -5.13 -30.19
ROYTPacific Coast Oil Trust1.8772.15Oil & Gas Production-10.95 -11.37 19.11
IPIIntrepid Potash Inc1.87241.69Mining & Quarrying of Nonmetal-0.53 0.54 13.33
VSTMVerastem Inc.1.8769.17Major Pharmaceuticals0 -0.53 50.81
VRMLVermillion Inc.1.87104.88Biotechnology: In Vitro & In V-2.6 0.54 -22.08
UUUUEnergy Fuels Inc1.87131.35n/a-4.1 -6.5 -5.56
HYFManaged High Yield Plus Fund Inc.1.88116.84n/a0 0.53 1.08
IEPRRIcahn Enterprises L.P.1.890n/a52.42 -30 0
IHTInnSuites Hospitality Trust1.918.6Real Estate Investment Trusts2.7 -3.06 3.83
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
BRNBarnwell Industries Inc.1.914.77Oil & Gas Production-7.77 11.11 -10.38
HGTHugoton Royalty Trust1.976Oil & Gas Production-5 -7.32 11.76
FTRFrontier Communications Corporation1.912249.93Telecommunications Equipment-0.52 -1.55 -28.46
EGTEntertainment Gaming Asia Incorporated1.9227.77Miscellaneous manufacturing in0.52 0.52 23.08
EBIOEleven Biotherapeutics Inc.1.9247.42n/a0.52 0.52 -6.34
AXASAbraxas Petroleum Corporation1.92314.58Oil & Gas Production-4.48 1.05 14.29
DSWLDeswell Industries Inc.1.9330.98Plastic Products0 0 4.89
FNJNFinjan Holdings Inc.1.9344.65n/a-3.02 3.21 31.29
UMCUnited Microelectronics Corporation1.934718.58Semiconductors0 1.58 -2.03
MILMFC Industrial Ltd.1.93121.86Investment Bankers/Brokers/Ser3.21 -10.23 2.66
SRAXSocial Reality Inc.1.9415.55n/a2.11 -1.02 -12.22
KTOVKitov Pharamceuticals Holdings Ltd.1.949n/a3.19 4.86 -4.9
GSATGlobalstar Inc.1.942166.01Telecommunications Equipment-1.02 10.23 32.88
PRPHProPhase Labs Inc.1.9533.3Major Pharmaceuticals-0.51 0 -2.99
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
QLTIQLT Inc.1.95103.01Major Pharmaceuticals6.56 6.56 -1.52
NAKDNaked Brand Group Inc.1.9624.13n/a1.03 -3.45 -10.5
CHCIComstock Holding Companies Inc.1.976.77Homebuilding-1.01 -0.51 -7.51
VRNGVringo Inc.1.9729.46Telecommunications Equipment-0.51 1.55 22.36
VTGNVistaGen Therapeutics Inc.1.9716.9n/a0.51 -1.01 -9.22
AEGRAegerion Pharmaceuticals Inc.1.9758.2Major Pharmaceuticals5.35 3.68 -10.05
PXSPyxis Tankers Inc.1.9836.19n/a-1 1.54 -13.91
EYEGEyegate Pharmaceuticals Inc.1.9920.36n/a-2.45 -4.78 -25.75
PEAKPeak Resorts Inc.1.990n/a0 0 0
UTSIUTStarcom Holdings Corp1.9972.55Telecommunications Equipment-0.5 -0.5 9.94