Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
URGUr Energy Inc0.8103.42Precious Metals-2.44 -3.61 -24.53
MGTMGT Capital Investments Inc0.87.73Multi-Sector Companies0 -2.44 -9.09
PRXIPremier Exhibitions Inc.0.839.28Services-Misc. Amusement & Rec-2.44 -3.61 6.67
NXTDWNXT-ID Inc.0.80n/a14.29 14.29 33.33
CACGWChart Acquisition Corp.0.810Business Services0 47.27 47.27
PLGPlatinum Group Metals Ltd.0.81446.56Precious Metals0 -1.22 -11.96
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
ONCYOncolytics Biotech Inc.0.8273.44Major Pharmaceuticals13.89 70.83 28.13
MTLMechel Steel Group OAO0.82341.42Steel/Iron Ore-2.38 -2.38 6.49
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
ADATAuthentidate Holding Corp.0.8635.55EDP Services0 14.67 26.47
RVMRevett Minerals Inc.0.8734.01Precious Metals-1.14 -11.22 -20.91
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
ADGEAmerican DG Energy Inc.0.8846.4Electric Utilities: Central-7.37 -6.38 -11.11
DARADARA Biosciences Inc.0.8817.16Major Pharmaceuticals0 1.15 -16.98
OSNOssen Innovation Co. Ltd.0.895.39Steel/Iron Ore3.49 -7.29 12.66
FSTForest Oil Corporation0.89106.21Oil & Gas Production-7.29 -16.04 -33.08
PBIBPorter Bancorp Inc.0.8911.66Major Banks-3.26 -6.32 -11.88
NLSTNetlist Inc.0.937.15Semiconductors1.12 0 -20.35
NXSNNexsan Corporation0.90n/a0 0 0
AMRNAmarin Corporation PLC0.9149.58Major Pharmaceuticals0 -4.26 -23.08
CHCIComstock Holding Companies Inc.0.9119.61Homebuilding3.41 4.6 -22.88
VTGVantage Drilling Company0.92280.63Oil & Gas Production1.1 -7.07 -35.66
ENZNEnzon Pharmaceuticals Inc.0.9240.59Biotechnology: Biological Prod-4.17 -8.91 -18.58
CNRChina Metro-Rural Holdings Limited0.9368.39Real Estate-1.06 -1.06 5.68
ZAZuoan Fashion Limited0.9325.87Apparel-2.11 -2.11 -18.42
SMSISmith Micro Software Inc.0.9341.93Computer Software: Prepackaged22.37 17.72 -4.12
RGSEReal Goods Solar Inc.0.9348.29n/a-10.58 -20.51 -35.86
DNNDenison Mine Corp0.94475.12Precious Metals-3.09 -2.08 -21.67
HNSNHansen Medical Inc.0.94105.59Industrial Specialties-4.08 -2.08 -21.01
JOEZJoe's Jeans Inc.0.9465.22Apparel-1.05 -1.05 -6
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
OPHCOptimumBank Holdings Inc.0.958.6Major Banks-16.67 -13.64 -25.2
TAGTaggares Agriculture Corp.0.950n/a0 0 0
SYMXSynthesis Energy Systems Inc.0.9569.57Major Chemicals-1.04 2.15 -6.86
FFHLFuwei Films (Holdings) Co. Ltd.0.9712.64Specialty Chemicals0 -2.02 -14.91
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
TAITTaitron Components Incorporated0.975.39Electronic Components-3 -3 -7.62
CPSTCapstone Turbine Corporation0.98321.8Industrial Machinery/Component0 10.11 -10.09
RBYRubicon Minerals Corp0.98362.38Precious Metals-6.67 -9.26 -22.83
CRDCCardica Inc.0.9887.48Medical/Dental Instruments-2 -2 -13.27
URZUranerz Energy Corporation0.9994.85Precious Metals-1.98 -1 -13.91
PBMDPrima BioMed Ltd0.9940.54Major Pharmaceuticals-2.94 -1.98 -2.94
IBIOiBio Inc.172.91Major Pharmaceuticals5.26 -33.33 66.67
PVCTProvectus Biopharmaceuticals Inc.1176.63n/a16.28 5.26 -4.76
AVEOAVEO Pharmaceuticals Inc.152.29Major Pharmaceuticals2.04 3.09 -12.28
CCCLChina Ceramics Co. Ltd.120.43Building Materials9.89 16.28 -7.41
RSHRadioshack Corporation1100.68Consumer Electronics/Video Cha4.17 3.09 20.48
XPLSolitario Exploration & Royalty Corp139.24Precious Metals-3.85 -6.54 -19.35
ESEAEuroseas Ltd.157.11Marine Transportation1.01 -1.96 -9.09
VRNGVringo Inc.1.0193.47Telecommunications Equipment-1.94 0 1
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
GROAgria Corporation1.0155.93Farming/Seeds/Milling-2.88 -2.88 -12.17
OPXAOpexa Therapeutics Inc.1.0128.13Major Pharmaceuticals0 4.12 9.78
CPGIChina Shengda Packaging Group Inc.1.0339.95Containers/Packaging-0.96 15.73 10.75
DNDNDendreon Corporation1.03165.12Major Pharmaceuticals0 0 -33.12
GIGMGigaMedia Limited1.0352.36Computer Software: Programming0 21.18 7.29
ETAKElephant Talk Communications Inc1.03151.59Telecommunications Equipment-1.9 0.98 8.42
OPTTOcean Power Technologies Inc.1.0318.11Electric Utilities: Central0.98 5.1 -15.57
VSCIVision-Sciences Inc.1.0449.52Biotechnology: Electromedical -3.7 7.22 10.64
SPUSkyPeople Fruit Juice Inc.1.0427.72Packaged Foods2.97 1.96 0
PLMPolymet Mining Corp.1.06292.29Precious Metals0 -1.85 -3.64
AEZSAEterna Zentaris Inc.1.0667.74Major Pharmaceuticals-4.5 -9.4 -22.06
GSIGeneral Steel Holdings Inc.1.0661.81Steel/Iron Ore0.95 3.92 3.92
TGDTimmons Gold Corp1.08176.64Precious Metals-13.6 -14.29 -20.59
OXFOxford Resource Partners LP1.0822.68Coal Mining-5.26 8 22.73
KUTVKu6 Media Co. Ltd.1.0817.12Telecommunications Equipment-2.7 0.93 -16.92
TEUBox Ships Inc.1.0933.56Marine Transportation-4.39 -2.68 -14.17
UAMYUnited States Antimony Corporation1.0969.68Metal Fabrications0.93 1.87 -25.85
DGSEDGSE Companies Inc.1.0913.32Consumer Specialties1.87 -3.54 -22.7
BDRBlonder Tongue Laboratories Inc.1.096.77Radio And Television Broadcast0.93 -3.54 -21.58
KOOLTHERMOGENESIS Corp.1.144.29Medical Specialities-2.65 -7.56 -10.57
DRWIDragonWave Inc1.182.77Telecommunications Equipment-0.9 -5.17 -6.78
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
COVRCover-All Technologies Inc.1.1129.56Computer Software: Prepackaged-2.63 1.83 0
FALCFalconStor Software Inc.1.1153.31Computer Software: Prepackaged6.73 3.74 -9.02
UQMUQM TECHNOLOGIES INC1.1144.88Industrial Machinery/Component0.91 2.78 -17.78
FSIFlexible Solutions International Inc.1.1214.75Major Chemicals0.9 0 -16.42
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
WAVXWave Systems Corp.1.1552.78Computer peripheral equipment-3.36 4.55 -3.36
UWNNevada Gold & Casinos Inc.1.1518.64Services-Misc. Amusement & Rec-6.5 -3.36 -7.26
MSNEmerson Radio Corporation1.1531.19Consumer Electronics/Appliance0.88 1.77 -41.33
RITTRIT Technologies Ltd.1.1514.67Telecommunications Equipment-0.86 -2.54 -33.14
BXCBlueLinx Holdings Inc.1.15102.15Wholesale Distributors-4.17 -8 -10.16
ABIOARCA biopharma Inc.1.1624.37Biotechnology: In Vitro & In V4.5 4.5 -4.92
WGAWells-Gardner Electronics Corporation1.160Radio And Television Broadcast-4.92 1.75 -5.69
ARQLArQule Inc.1.1773.44Major Pharmaceuticals0 -0.85 4.46
UECUranium Energy Corp.1.17106.89Precious Metals1.74 5.41 -11.36
ALNAmerican Lorain Corporation1.1740.5Packaged Foods1.74 -2.5 -5.65
INSIntelligent Systems Corporation1.1810.55Metal Fabrications-2.48 0 -20.81
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
JASNWJason Industries Inc1.180n/a0 2.61 -29.76
OMEXOdyssey Marine Exploration Inc.1.18100.57Marine Transportation-6.35 12.38 28.26
KGJIKingold Jewelry Inc.1.1978.48Business Services-0.83 0 -12.5
RELVReliv' International Inc.1.1915.07Major Pharmaceuticals-1.65 -4.03 -0.83
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
QBAKQualstar Corporation1.1914.6Electronic Components-0.83 -1.65 -4.03
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
GBRNew Concept Energy Inc1.22.33Oil & Gas Production-4.76 -6.25 -27.71
CNTFChina TechFaith Wireless Communication Technology Limited1.239.47Business Services-4 -0.83 -6.98
AMSCAmerican Superconductor Corporation1.299.84Metal Fabrications0.84 0.84 -16.67
ESCREscalera Resources Co.1.2117.25n/a-6.92 -10.37 -38.27
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
TWERTowerstream Corporation1.2180.63Telecommunications Equipment8.04 7.08 -12.32
VICLVical Incorporated1.21107.21Biotechnology: Biological Prod0 0.83 4.31
ASMAvino Silver1.2142.67Precious Metals-6.92 -12.95 -22.93
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
STEMStemCells Inc.1.2283.73Biotechnology: Biological Prod1.67 3.39 -6.15
ICLDWInterCloud Systems Inc1.220Business Services0 -12.86 -51.59
SPEXSpherix Incorporated1.2234.89Precision Instruments-6.15 -14.08 46.99
QTMQuantum Corporation1.22309.68Electronic Components7.96 7.96 0.83
GLOWGlowpoint Inc.1.2243.44Telecommunications Equipment-0.81 -3.94 -7.58
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
GRHGreenHunter Energy Inc1.2343.64Major Chemicals2.5 0.82 -16.89
LODEComstock Mining Inc.1.23105.18Precious Metals-2.38 -6.11 3.36
CREGChina Recycling Energy Corporation1.2374.96Business Services-2.38 -1.6 -21.66
ONPOrient Paper Inc.1.2325.05Containers/Packaging-3.15 -2.38 -20.13
AAUAlmaden Minerals Ltd.1.2485.22Precious Metals-3.13 5.98 -12.06
ADXSWAdvaxis Inc.1.250Major Pharmaceuticals11.61 -9.42 22.55
IVANIvanhoe Energy Inc.1.2520.5Oil & Gas Production-11.97 -14.38 -22.36
CFBKCentral Federal Corporation1.2619.93Savings Institutions-3.08 -3.08 -11.27
FORDForward Industries Inc.1.2610.32Plastic Products3.28 1.61 -6.67
MXTMaxcom Telecomunicaciones SAB de CV1.26564.97Telecommunications Equipment-3.08 -3.08 -16
CRISCuris Inc.1.27109.22Biotechnology: Biological Prod-3.05 -3.79 -13.01
LASLentuo International Inc.1.2741.36Automotive Aftermarket-3.79 -5.93 -39.52
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
ZGNXZogenix Inc.1.28180.53Major Pharmaceuticals-2.29 0.79 6.67
ACFNAcorn Energy Inc.1.2828.4Military/Government/Technical2.4 -13.51 -23.35
GIGGigOptix Inc.1.2942.38Semiconductors5.74 24.04 6.61
SVMSilvercorp Metals Inc1.29220.44Precious Metals-9.15 -15.69 -19.38
BPZBPZ Resources Inc1.3154.12Oil & Gas Production-0.76 -1.52 -35.96
STRISTR Holdings Inc1.334.51Specialty Chemicals-0.76 -0.76 -9.72
PRKRParkerVision Inc.1.3126.12Radio And Television Broadcast7.44 13.04 4.84
ATLCAtlanticus Holdings Corporation1.320.06n/a0 -6.47 -38.1
ENGENGlobal Corporation1.3136.35Military/Government/Technical-0.76 -11.49 -40.72
VRTAVestin Realty Mortgage I Inc.1.317.48Real Estate Investment Trusts0 0 -22.94
MUXMcEwen Mining Inc.1.31351.92Precious Metals-7.09 -17.61 -37.91
COOLMajesco Entertainment Company1.318.72Computer Software: Prepackaged-0.76 39.36 5.65
INVTInventergy Global Inc.1.3231.56n/a0.76 -9.59 -22.81
FLLFull House Resorts Inc.1.3325.1Hotels/Resorts4.72 6.4 3.1
LUNALuna Innovations Incorporated1.3319.95Biotechnology: Commercial Phys0.76 1.53 -5.67
ESMCEscalon Medical Corp.1.3310.01Biotechnology: Electromedical 1.53 -2.21 -21.3
CTCIFM Investments Limited1.3419.92Real Estate-7.59 -10.67 0.75
TGBTaseko Mines Limited1.34261.3Precious Metals-4.96 -4.96 -24.29
ETRMEnteroMedics Inc.1.3492.3Biotechnology: Electromedical 6.35 10.74 15.52
SHIPSeanergy Maritime Holdings Corp1.3416.02Marine Transportation-8.84 -1.47 -26.78
CBMXCombiMatrix Corporation1.3514.93Biotechnology: Laboratory Anal0 -9.4 4.65
IPASiPass Inc.1.3587.08EDP Services-3.57 -10.6 -17.68
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
SIGASIGA Technologies Inc.1.3572.23Major Pharmaceuticals-1.46 -2.88 -2.17
APPYAspenBio Pharma Inc.1.3541.83Biotechnology: In Vitro & In V0 0.75 -15.09
MTSLMER Telemanagement Solutions Ltd.1.356.28Telecommunications Equipment2.27 3.85 -17.68
CHLNChina Housing & Land Development Inc.1.3546.52Homebuilding-0.74 -2.17 -14.56
QPACWQuinpario Acquisiton corp.1.360Business Services-2.16 27.1 126.67
NAVBNavidea Biopharmaceuticals Inc.1.36204.86Biotechnology: In Vitro & In V-1.45 0 3.03
PRPHProPhase Labs Inc.1.3626.24Major Pharmaceuticals1.49 0 -6.85
CRNTCeragon Networks Ltd.1.36104.15Radio And Television Broadcast-33.33 -37.04 -40.35
LPTHLightPath Technologies Inc.1.3719.51Semiconductors-2.14 -1.44 -11.61
SMTSMART Technologies Inc.1.37167.15Computer peripheral equipment1.48 -2.84 -20.35
MCPMolycorp Inc1.37335.33Precious Metals0 8.73 7.87
ALSKAlaska Communications Systems Group Inc.1.3767.81Telecommunications Equipment-2.84 -1.44 -15.95
INUVInuvo Inc1.3732.2Advertising0.74 -5.52 -2.14
DYSLDynasil Corporation of America1.3822.53Industrial Machinery/Component-1.43 2.99 -11.54
ATHXAthersys Inc.1.39107.42Major Pharmaceuticals1.46 2.96 0.72
CALIChina Auto Logistics Inc.1.395.6Motor Vehicles3.73 -12.03 -19.19
FROFrontline Ltd.1.4137.48Marine Transportation0.72 -13.04 11.11
BLRXBioLineRx Ltd.1.425.46Major Pharmaceuticals2.19 2.94 -7.89
KOSSKoss Corporation1.410.33Consumer Electronics/Appliance1.45 -6.04 -33.01
GUREGulf Resources Inc.1.454.21Major Chemicals-2.1 -1.41 -17.65
WSTLWestell Technologies Inc.1.4386Telecommunications Equipment-14.37 -11.73 -23.94
CBDECBD Energy Limited1.432.91n/a13.49 14.4 -37.28
LXRXLexicon Pharmaceuticals Inc.1.44741.33Major Pharmaceuticals0.7 2.86 -2.7
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
BAMMBooks-A-Million Inc.1.4621.67Other Specialty Stores-2.67 -2.01 -20.22
LOOKLookSmart Ltd.1.468.42EDP Services9.77 6.57 -10.98
BBLUBlue Earth Inc.1.46110.63n/a8.15 -1.35 -56.55
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
SGRPSPAR Group Inc.1.4730.25Business Services0 -8.7 -10.91
RIBTWRiceBran Technologies1.480Packaged Foods-1.33 13.85 0.68
GVPGSE Systems Inc.1.4926.65Computer Software: Prepackaged1.36 0 -7.45
BSPMBiostar Pharmaceuticals Inc.1.4923.06Major Pharmaceuticals4.2 4.93 -16.29
SGOCSGOCO Group Ltd1.526.73Radio And Television Broadcast3.45 -3.85 -22.68
TRXTanzanian Royalty Exploration Corporation1.5151.98Precious Metals-7.98 -11.24 -26.47
ABCDCambium Learning Group Inc.1.5167.81Publishing0 2.72 -1.31
MSLIMerus Labs International Inc.1.51122.66Major Pharmaceuticals2.03 -2.58 -1.95
DRYSDryShips Inc.1.52661.29Marine Transportation3.4 0 -43.7
PTPortugal Telecom SGPS S.A .1.521331.32Telecommunications Equipment7.8 13.43 -30.28
BIODBiodel Inc.1.5334.71Major Pharmaceuticals0.66 -0.65 -9.47
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
LIQTLiqTech International Inc.1.5441.9n/a2.67 -0.65 -9.94
LLEXLilis Energy Inc.1.5542.97n/a0 -1.27 -27.23
PSUNPacific Sunwear of California Inc.1.55107.31Clothing/Shoe/Accessory Stores0 0 -14.84
ELTKEltek Ltd.1.5515.72Electrical Products-0.64 -4.91 -2.52
ZXChina Zenix Auto International Limited1.5580.04Auto Parts:O.E.M.3.33 -4.91 -12.43
OCLROclaro Inc.1.55168.45Semiconductors1.31 4.03 -1.27
WYYWidePoint Corporation1.56114.6EDP Services-1.89 0.65 -8.77
PPHMPeregrine Pharmaceuticals Inc.1.56280.02Major Pharmaceuticals-1.89 3.31 10.64
BYFCBroadway Financial Corporation1.5631.58Savings Institutions-5.45 -9.3 2.63
ANVAllied Nevada Gold Corp1.56162.6Precious Metals-5.45 -32.17 -55.17
ATEAAstea International Inc.1.575.63Computer Software: Prepackaged-6.55 -3.68 -22.28
QRHCQuest Resource Holding Corporation.1.57152.36n/a4.67 7.53 -9.77
RTKRentech Inc.1.57358.12Agricultural Chemicals6.8 6.8 -12.29
SYNSynthetic Biologics Inc1.5791.77Major Pharmaceuticals0 -0.63 -8.72
ATECAlphatec Holdings Inc.1.57153.8Medical/Dental Instruments2.61 7.53 -10.29
UPIPUnwired Planet Inc.1.57175.46Computer Software: Prepackaged-1.26 -4.27 -17.8
GULTUGulf Coast Ultra Deep Royalty Trust1.58363.67n/a-1.86 -5.95 -19.8
VIEWViewtran Group Inc.1.5843.47n/a-1.25 -4.24 -16.84
APRIApricus Biosciences Inc1.5860.2Major Pharmaceuticals-3.07 -2.47 -2.47
ELMDElectromed Inc.1.5912.9Biotechnology: Electromedical 6 6 -10.17
ENVIEnvivio Inc.1.5944.06Radio And Television Broadcast-1.24 -1.85 -13.59
URREUranium Resources Inc.1.5939.7Precious Metals0.63 -1.24 -37.15
VRMLVermillion Inc.1.5957.18Biotechnology: In Vitro & In V0.63 -0.63 -14.52
SQNSSequans Communications S.A.1.5994.04Semiconductors0.63 4.61 -18.88
EDSExceed Company Ltd.1.653.02Business Services-1.23 -1.23 0
QTNTWQuotient Limited1.60n/a3.9 -3.03 -17.95
BNSOBonso Electronics International Inc.1.618.44Industrial Machinery/Component0.63 9.52 13.38
CIDMCinedigm Digital Cinema Corp1.62124.37Business Services-2.41 -0.61 0
ISRIsoRay Inc.1.6288.91Medical/Dental Instruments-6.9 -14.29 -21.74
HDYHyperDynamics Corporation1.6334.3Oil & Gas Production-0.61 -5.23 -15.1
EDAPEDAP TMS S.A.1.6441.18Biotechnology: Electromedical 1.23 17.14 13.1
DPWDigital Power Corporation1.6411.06Industrial Machinery/Component-2.38 -11.35 31.2
PCOPendrell Corporation1.64436.91Multi-Sector Companies6.49 20.59 21.48
GIGAGiga-tronics Incorporated1.648.84Electrical Products0.61 -4.09 -17.59
AXPWAxion Power International Inc.1.668.32n/a-14.43 -29.66 0
QCCOQC Holdings Inc.1.6729.24Investment Bankers/Brokers/Ser2.45 0.6 -9.73
VIIVicon Industries Inc.1.677.55Telecommunications Equipment-5.65 -6.7 -36.02
NEPTNeptune Technologies & Bioresources Inc1.67125.21Major Pharmaceuticals-0.6 0 -17.33
HEROHercules Offshore Inc.1.67268.55Oil & Gas Production0 9.15 -30.99
SPROSmartPros Ltd.1.687.86Other Consumer Services-8.7 -4 -18.45
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
AQQAmerican Spectrum Realty Inc.1.686.26Real Estate Investment Trusts0 0 0
DVAXDynavax Technologies Corporation1.69444.26Major Pharmaceuticals0.6 4.32 16.55
NURONeuroMetrix Inc.1.6913.42Medical/Dental Instruments3.05 -1.17 3.05
SNSSSunesis Pharmaceuticals Inc.1.7102.75Major Pharmaceuticals0.59 -0.58 -77.03
CASMCAS Medical Systems Inc.1.733.11Medical/Dental Instruments1.8 -3.41 -9.57
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
CNDOCoronado Biosciences Inc.1.775.33Major Pharmaceuticals-5.56 -5.03 -9.09
HMYHarmony Gold Mining Co. Ltd.1.7740.9Precious Metals-4.49 -9.09 -27.04
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
IFONInfoSonics Corp1.7124.55Electronic Components-1.72 9.62 -15.76
CASICASI Pharmaceuticals Inc.1.7146.23n/a0.59 3.01 -4.47
HMPRHampton Roads Bankshares Inc1.72292.9Major Banks0 5.52 8.86
MPETMagellan Petroleum Corporation1.7278.4Oil & Gas Production-1.71 -3.37 -8.51
ZNZion Oil & Gas Inc1.7260.06Oil & Gas Production-1.71 -3.37 10.26
THTITHT Heat Transfer Technology Inc.1.7235.18Metal Fabrications28.36 28.36 17.81
EXELExelixis Inc.1.72335.58Biotechnology: Commercial Phys1.18 1.78 8.18
BORNChina New Borun Corporation1.7344.5Beverages (Production/Distribu-0.57 -0.57 -5.46
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
LPHILife Partners Holdings Inc1.7432.44Life Insurance-1.14 -2.25 -13
DCTHDelcath Systems Inc.1.7416.44Medical/Dental Instruments1.16 0 -16.35
ASTIAscent Solar Technologies Inc.1.7524.73Semiconductors-6.91 -4.37 -17.84
YODYou On Demand Holdings Inc.1.7541.53Television Services1.16 -1.13 -6.91
USATUSA Technologies Inc.1.7562.3Office Equipment/Supplies/Serv0.57 2.94 -6.91
DAKPDakota Plains Holdings Inc.1.7596.07n/a-1.13 -7.41 -23.91
COSICosi Inc.1.7641.09Restaurants2.92 -2.76 -23.81
SYNCSynacor Inc.1.7648.59Computer Software: Programming0 10.69 -5.38
PIPPharmAthene Inc1.7799.9Major Pharmaceuticals0 -0.56 2.31
CJJDChina Jo-Jo Drugstores Inc.1.7726.61Medical/Nursing Services-0.56 22.07 5.36
SMTXSMTC Corporation1.7829.17Electrical Products1.71 2.3 -1.11
NPDChina Nepstar Chain Drugstore Ltd1.78175.68Medical/Nursing Services-3.78 -1.11 -17.21
SINOSino-Global Shipping America Ltd.1.7811.03Oil Refining/Marketing-2.2 -2.2 -23.93
CYRNCYREN Ltd.1.7847.32n/a-2.73 -5.32 -22.61
SIFYSify Technologies Limited1.7844.67Computer Software: Programming-1.66 -1.66 -9.64
AVNWAviat Networks Inc.1.78110.62Radio And Television Broadcast-6.32 -1.66 1.71
MVISMicrovision Inc.1.7977.88Industrial Machinery/Component-1.65 0 -7.25
ITIIteris Inc.1.7958.28Telecommunications Equipment-1.1 -0.56 2.29
ROXCastle Brands Inc.1.79277.58Beverages (Production/Distribu-0.56 -3.24 51.69
OCLSOculus Innovative Sciences Inc.1.815.45Medical/Dental Instruments1.69 6.51 -17.43
IFMIInstitutional Financial Markets Inc.1.8127.61Investment Bankers/Brokers/Ser-3.72 -1.09 -10.84
TOPSTOP Ships Inc.1.8134.33Marine Transportation4.62 9.7 -4.23
ACPWActive Power Inc.1.8242.02Electric Utilities: Central-5.7 -0.55 -7.61
LTBRLightbridge Corporation1.8227.43Professional Services1.68 4 -22.22
LOCMLocal.com Corporation1.8242.27Business Services-1.09 0 -3.19
PNBKPatriot National Bancorp Inc.1.8371.66Major Banks1.67 -1.08 2.81
CRMDCorMedix Inc1.8340.26Major Pharmaceuticals0.55 1.1 -4.69
FCELFuelCell Energy Inc.1.83519.52Industrial Machinery/Component3.39 2.81 -14.49
LTRXLantronix Inc.1.8327.06Computer Communications Equipm-2.66 0 -2.66
SSYSunLink Health Systems Inc.1.8417.37Hospital/Nursing Management7.6 26.9 38.35
ZQKQuiksilver Inc.1.84314.95Apparel3.95 5.14 1.1
ACTSActions Semiconductor Co. Ltd.1.8468.18Semiconductors-0.54 -0.54 -14.81
MELAMELA Sciences Inc1.849.59Medical/Dental Instruments-0.54 -5.64 2.79
TRCHTorchlight Energy Resources Inc.1.8537.79n/a6.32 -21.28 -47.14
PRANPrana Biotechnology Ltd1.8562.41Major Pharmaceuticals-1.07 -3.14 -10.19
PTIEPain Therapeutics1.8685.1Major Pharmaceuticals-6.53 -55.18 -51.31
AHPIAllied Healthcare Products Inc.1.8614.93Industrial Specialties-2.62 -11.43 -10.58
DSCODiscovery Laboratories Inc.1.86158.48Biotechnology: Biological Prod1.09 -3.63 10.06
NTZNatuzzi S.p.A.1.87102.56Home Furnishings-2.09 0 -9.22
TCThompson Creek Metals Company Inc.1.87400.27Precious Metals-1.58 -1.58 -18.7
RBPAARoyal Bancshares of Pennsylvania Inc.1.8851.47Major Banks0 -4.08 12.57
GNVCGenVec Inc.1.8832.46Major Pharmaceuticals6.21 8.05 -11.74
STXSStereotaxis Inc.1.8938.29Biotechnology: Electromedical 1.07 -4.55 -26.46
ANTHAnthera Pharmaceuticals Inc.1.943.15Major Pharmaceuticals-1.55 -1.04 5.56
MEETMeetMe Inc.1.984.97Advertising1.06 3.83 -5.94
PDIIPDI Inc.1.929.18Business Services16.56 14.46 -21.81
ONTYOncothyreon Inc.1.92135.95Biotechnology: Commercial Phys4.35 6.67 -9.43
OIIMO2Micro International Limited1.9364.09Semiconductors-4.46 -2.03 -27.17
GVGoldfield Corporation (The)1.9449.37Water Supply1.57 2.11 -3
ANRAlpha Natural Resources inc.1.94429.61Coal Mining-9.35 -10.19 -23.92
MMMillennial Media Inc.1.95209.66Advertising1.56 1.04 2.09
FSGIFirst Security Group Inc.1.96130.59Major Banks-0.51 -1.51 -2.49
IAGIamgold Corporation1.96738.73Precious Metals-12.5 -16.6 -34.88
RIGLRigel Pharmaceuticals Inc.1.96172.07Major Pharmaceuticals2.62 7.1 -4.39
PEAKPeak Resorts Inc.1.990n/a0 0 0