Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
CLRBWCellectar Biosciences Inc.0.80n/a2.56 14.29 -11.11
DSCODiscovery Laboratories Inc.0.8169.28Biotechnology: Biological Prod-1.22 -2.41 -31.93
ZBBZBB Energy Corporation0.8131.84Electric Utilities: Central-1.22 -3.57 -19
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
UAMYUnited States Antimony Corporation0.8254.29Metal Fabrications-6.82 -19.61 -33.33
KOOLTHERMOGENESIS Corp.0.8333.35Medical Specialities2.47 -2.35 -9.78
ABIOARCA biopharma Inc.0.8317.54Biotechnology: In Vitro & In V12.16 9.21 -2.35
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
GSIGeneral Steel Holdings Inc.0.8351.82Steel/Iron Ore-2.35 -5.68 -15.31
DNNDenison Mine Corp0.84433.62Precious Metals0 -2.33 -1.18
GRHGreenHunter Energy Inc0.8434.13Major Chemicals-1.18 -3.45 -4.55
GLOWGlowpoint Inc.0.8530.33Telecommunications Equipment6.25 1.19 11.84
TRCHTorchlight Energy Resources Inc.0.8523.61n/a3.66 3.66 157.58
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
ANADANADIGICS Inc.0.8675.39Semiconductors-1.15 -2.27 -38.57
DPWDigital Power Corporation0.875.89Industrial Machinery/Component2.35 -5.43 1.16
CIDMCinedigm Digital Cinema Corp0.8767.03Business Services1.16 0 -34.59
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
ELTKEltek Ltd.0.888.92Electrical Products-2.22 -6.38 -3.3
TVIXCredit Suisse Group0.8912.39n/a2.3 1.14 -25.21
TCThompson Creek Metals Company Inc.0.89191.14Precious Metals-6.32 -21.93 -33.58
PTNPalatin Technologies Inc.0.8937.51Major Pharmaceuticals3.49 -1.11 -7.29
OCLSOculus Innovative Sciences Inc.0.8913.27Medical/Dental Instruments4.71 8.54 -1.11
CREGChina Recycling Energy Corporation0.8974.13Business Services-2.2 5.95 -17.59
CBDECBD Energy Limited0.94.17n/a0 0 0
GALTWGalectin Therapeutics Inc.0.90Major Pharmaceuticals0 0 -25
NXSNNexsan Corporation0.90n/a0 0 0
CAPNWCapnia Inc.0.90n/a0 -1.1 -37.93
TEUBox Ships Inc.0.928.01Marine Transportation1.12 -2.17 -11.76
AAUAlmaden Minerals Ltd.0.966.12Precious Metals1.12 0 11.11
NXTDWNXT-ID Inc.0.910n/a3.41 10.98 -18.75
SRStandard Register Company (The)0.918.34Office Equipment/Supplies/Serv-11.65 -12.5 -70.74
URGUr Energy Inc0.91118.42Precious Metals-1.09 -2.15 -2.15
FFHLFuwei Films (Holdings) Co. Ltd.0.9111.9Specialty Chemicals3.41 7.06 51.67
UQMUQM TECHNOLOGIES INC0.9237.21Industrial Machinery/Component1.1 -8 -8.91
HNSNHansen Medical Inc.0.92122.49Industrial Specialties3.37 -8.91 0
ELONEchelon Corporation0.9240.52Computer Communications Equipm1.1 1.1 3.37
IBIOiBio Inc.0.9371.38Major Pharmaceuticals-2.11 -8.82 -4.12
LPTHLightPath Technologies Inc.0.9314.17Semiconductors-3.12 -5.1 -11.43
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
CNRChina Metro-Rural Holdings Limited0.9569.86Real Estate-3.06 1.06 4.4
TAGTaggares Agriculture Corp.0.950n/a0 0 0
THTITHT Heat Transfer Technology Inc.0.9519.43Metal Fabrications-1.04 -5 -2.06
VICLVical Incorporated0.9687.28Biotechnology: Biological Prod4.35 7.87 2.13
JOBGeneral Employment Enterprises Inc.0.9629.65Diversified Commercial Service3.23 10.34 10.34
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
MUXMcEwen Mining Inc.0.97264.89Precious Metals0 -3.96 0
USEGU.S. Energy Corp.0.9827.48Oil & Gas Production-3.92 -5.77 -24.03
PCOPendrell Corporation1266.53Multi-Sector Companies-3.85 -5.66 -16.67
TAITTaitron Components Incorporated15.53Electronic Components2.04 1.01 5.26
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
RIBTWRiceBran Technologies10Packaged Foods0 -6.54 -15.97
SCONSuperconductor Technologies Inc.1.0118.42n/a0 0 -20.47
FXENFX Energy Inc.1.0155.41Oil & Gas Production7.45 -7.34 -27.86
BVXVWBiondVax Pharmaceuticals Ltd.1.010n/a-3.81 -9.82 6.32
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
NURONeuroMetrix Inc.1.018.6Medical/Dental Instruments1 -15.83 -26.81
YGEYingli Green Energy Holding Company Limited1.02185.39Semiconductors0 -9.73 -49
KGJIKingold Jewelry Inc.1.0267.28Business Services-2.86 6.25 -23.88
COVRCover-All Technologies Inc.1.0428.08Computer Software: Prepackaged-0.95 -0.95 4
OPHCOptimumBank Holdings Inc.1.049.91Major Banks-3.7 0.97 8.33
TOPSTOP Ships Inc.1.0521.75Marine Transportation0 -0.94 -4.55
APDNWApplied DNA Sciences Inc1.050n/a0 9.38 -6.25
HKHalcon Resources Corporation1.05599.2Oil & Gas Production-0.94 -6.25 -41.99
IPASiPass Inc.1.0770.15EDP Services-1.83 -2.73 -8.55
RBYRubicon Minerals Corp1.08425.78Precious Metals0 -1.82 -3.57
BXCBlueLinx Holdings Inc.1.0997.45Wholesale Distributors0 -5.22 -5.22
QRHCQuest Resource Holding Corporation.1.09121.7n/a-0.91 -0.91 -15.5
RITTRIT Technologies Ltd.1.117.04Telecommunications Equipment0.92 0.92 0
PLMPolymet Mining Corp.1.1304.15Precious Metals0 -2.65 -13.39
BIODBiodel Inc.1.168.33Major Pharmaceuticals0 -3.51 1.85
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
CCCLChina Ceramics Co. Ltd.1.1122.67Building Materials-2.63 -2.63 -13.28
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
DDEDover Downs Gaming & Entertainment Inc1.1236.8Services-Misc. Amusement & Rec-1.75 -0.88 -5.08
ASMAvino Silver1.1239.98Precious Metals-2.61 -6.67 -15.15
RELVReliv' International Inc.1.1314.48Major Pharmaceuticals0 -5.04 0
SMTSMART Technologies Inc.1.13138.07Computer peripheral equipment0.89 -3.42 -6.61
URZUranerz Energy Corporation1.13108.38Precious Metals0.89 1.8 2.73
AVNWAviat Networks Inc.1.1370.52Radio And Television Broadcast0.89 -3.42 -5.04
STRISTR Holdings Inc1.1320.45Specialty Chemicals0 0 -8.87
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
RTKRentech Inc.1.14261.61Agricultural Chemicals0 0.88 -1.72
SMSISmith Micro Software Inc.1.1553.22Computer Software: Prepackaged4.55 -1.71 -14.81
WSTLWestell Technologies Inc.1.1569.95Telecommunications Equipment0 -1.71 -15.44
SVMSilvercorp Metals Inc1.15196.51Precious Metals-2.54 -7.26 -4.17
LUNALuna Innovations Incorporated1.1531.01Biotechnology: Commercial Phys1.77 0 -15.44
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
BSPMBiostar Pharmaceuticals Inc.1.1517.79Major Pharmaceuticals-2.54 1.77 -25.32
MNIMcClatchy Company (The)1.16101.33Newspapers/Magazines-1.69 -9.38 -30.95
XXII22nd Century Group Inc1.1675.25n/a7.41 6.42 -16.55
ALXAAlexza Pharmaceuticals Inc.1.1822.91Major Pharmaceuticals-1.67 20.41 -42.44
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
EMMSEmmis Communications Corporation1.1851.8Broadcasting-1.67 -11.28 -37.23
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
GTXIGTx Inc.1.18165.64Major Pharmaceuticals3.51 7.27 61.64
DCTHDelcath Systems Inc.1.1914.48Medical/Dental Instruments-16.2 35.23 19
CNTFChina TechFaith Wireless Communication Technology Limited1.1939.15Business Services0 -1.65 19
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
BORNChina New Borun Corporation1.230.87Beverages (Production/Distribu0 -8.4 -2.44
SDSandridge Energy Inc.1.2580.78Oil & Gas Production-0.83 2.56 -42.86
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
URREUranium Resources Inc.1.235.73Precious Metals0 -2.44 -13.67
ZXChina Zenix Auto International Limited1.262.05Auto Parts:O.E.M.-1.64 -4 -10.45
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
FCELFuelCell Energy Inc.1.22359.48Industrial Machinery/Component1.67 3.39 -8.27
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
ETRMEnteroMedics Inc.1.2391.51Biotechnology: Electromedical 9.82 12.84 8.85
MPOMidstates Petroleum Company Inc.1.2388.21Oil & Gas Production1.65 7.89 1.65
DAKPDakota Plains Holdings Inc.1.2468.1n/a7.83 -3.13 -27.06
KUTVKu6 Media Co. Ltd.1.2419.66Telecommunications Equipment-0.8 29.17 26.53
MTLMechel Steel Group OAO1.25520.33Steel/Iron Ore-2.34 -1.57 -4.58
OTIVOn Track Innovations Ltd1.2551.02Semiconductors-1.57 -5.3 -18.83
NCTYThe9 Limited1.2623.9Business Services-4.55 -3.08 -13.1
LTBRLightbridge Corporation1.2622.78Professional Services-0.79 -5.97 -3.08
CASMCAS Medical Systems Inc.1.2633.7Medical/Dental Instruments0 -3.08 -4.55
ULTRUltrapetrol (Bahamas) Limited1.27178.72Marine Transportation-0.78 -2.31 -9.93
PBIBPorter Bancorp Inc.1.2732.59Major Banks1.6 6.72 38.04
NEPTNeptune Technologies & Bioresources Inc1.2896.2Major Pharmaceuticals-8.57 -5.88 -29.28
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
CRNTCeragon Networks Ltd.1.2898.76Radio And Television Broadcast0.79 1.59 6.67
BPTHBio-Path Holdings Inc1.28114.89n/a-4.48 -0.78 -8.57
NAVBNavidea Biopharmaceuticals Inc.1.29194.44Biotechnology: In Vitro & In V-0.77 -1.53 -15.13
WLRHWWL Ross Holding Corp.1.30n/a-2.26 -3.7 62.5
RENResolute Energy Corporation1.31101.39Oil & Gas Production-5.07 -22.02 -9.66
ENZNEnzon Pharmaceuticals Inc.1.3258.32Biotechnology: Biological Prod-2.94 8.2 13.79
PDIIPDI Inc.1.3221.38Business Services3.94 5.6 -5.04
PRPHProPhase Labs Inc.1.3220.97Major Pharmaceuticals1.54 -3.65 1.54
QBAKQualstar Corporation1.3316.29Electronic Components-1.48 2.31 0.76
ATHXAthersys Inc.1.33110.23Major Pharmaceuticals-1.48 -2.92 -1.48
PPHMPeregrine Pharmaceuticals Inc.1.34252.36Major Pharmaceuticals2.29 0.75 -4.96
SSNSamson Oil & Gas Limited1.3519.15Oil & Gas Production-1.46 -7.53 -12.9
GROAgria Corporation1.3574.76Farming/Seeds/Milling-4.26 -1.46 15.38
NBGNational Bank of Greece SA1.354769.75Commercial Banks-4.26 -4.26 14.41
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
NADLNorth Atlantic Drilling Ltd.1.36327.95n/a-6.21 -7.48 -18.07
SPUSkyPeople Fruit Juice Inc.1.3636.25Packaged Foods1.49 8.8 23.64
SSYSunLink Health Systems Inc.1.3612.84Hospital/Nursing Management0 -2.16 -13.92
ATECAlphatec Holdings Inc.1.36135.79Medical/Dental Instruments0 0.74 -4.23
CFBKCentral Federal Corporation1.3621.52Savings Institutions0 -1.45 -1.45
AOIAlliance One International Inc.1.37121.35Farming/Seeds/Milling2.24 2.24 -0.72
ESMCEscalon Medical Corp.1.3810.38Biotechnology: Electromedical -5.48 -2.13 0.73
MSNEmerson Radio Corporation1.3837.43Consumer Electronics/Appliance1.47 1.47 2.99
ZAZAZaZa Energy Corporation1.3818.33Oil & Gas Production-2.13 -3.5 -8.61
CASICASI Pharmaceuticals Inc.1.3844.77n/a2.22 -2.13 -4.17
SIFYSify Technologies Limited1.3934.88Computer Software: Programming0 0 2.96
PRANPrana Biotechnology Ltd1.447.3Major Pharmaceuticals9.37 1.45 21.74
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
FESForbes Energy Services Ltd1.430.78Oilfield Services/Equipment0 -2.78 2.94
CTHRCharles & Colvard Ltd1.428.77Consumer Specialties0 -3.45 -0.71
GVGoldfield Corporation (The)1.435.63Water Supply-0.71 2.94 -20.9
FNJNFinjan Holdings Inc.1.431.52n/a2.19 1.45 -11.39
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
SGYPWSynergy Pharmaceuticals Inc.1.410Major Pharmaceuticals0.71 3.68 6.02
SYMXSynthesis Energy Systems Inc.1.41120.27Major Chemicals6.02 8.46 25.89
HMYHarmony Gold Mining Co. Ltd.1.41614.51Precious Metals0 -8.44 -27.69
COOLMajesco Entertainment Company1.4210.07Computer Software: Prepackaged-6.58 -2.07 -8.97
GLBSGlobus Maritime Limited1.4214.54Marine Transportation3.65 -1.39 -15.48
SYPRSypris Solutions Inc.1.4229.52Industrial Machinery/Component5.97 0 -3.4
FXCMFXCM Inc.1.4372.51Investment Bankers/Brokers/Ser-5.3 9.16 -32.55
LTRELearning Tree International Inc.1.4318.91Other Consumer Services-0.69 9.16 6.72
OXGNOXiGENE Inc.1.4337.95Biotechnology: Biological Prod1.42 -0.69 -6.54
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
ZQKQuiksilver Inc.1.44246.77Apparel0 -5.88 -16.76
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
ALNAmerican Lorain Corporation1.4654.41Packaged Foods0 2.1 15.87
IFMIInstitutional Financial Markets Inc.1.4622.45Investment Bankers/Brokers/Ser0.69 -4.58 -0.68
IOIon Geophysical Corporation1.46240.44Oil & Gas Production-2.01 -12.05 -38.4
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
BBLUBlue Earth Inc.1.46137.3n/a-2.67 -1.35 58.7
GIGGigOptix Inc.1.4747.94Semiconductors3.52 2.08 2.8
PFIEProfire Energy Inc.1.4777.99n/a-6.96 -8.7 6.52
CVSLCVSL Inc.1.4750.51n/a-4.55 -9.26 -27.23
IDNIntellicheck Mobilisia Inc.1.4814.55Computer Software: Prepackaged2.78 2.07 -11.9
SGRPSPAR Group Inc.1.4830.45Business Services0 12.12 8.82
BYFCBroadway Financial Corporation1.4943.26Savings Institutions1.36 -1.32 12.88
SPRTsupport.com Inc.1.4980.97EDP Services1.36 0.68 -12.35
HELICHC Group Ltd.1.49120.46n/a-2.61 -11.31 27.35
ZGNXZogenix Inc.1.49228.51Major Pharmaceuticals1.36 6.43 -8.02
WYYWidePoint Corporation1.49122.38EDP Services1.36 -5.1 3.47
FALCFalconStor Software Inc.1.561.5Computer Software: Prepackaged0.67 6.38 -1.96
AIIIACRE Realty Investors Inc.1.530.1n/a-5.06 -5.66 -1.32
LLEXLilis Energy Inc.1.540.85n/a-3.85 -9.64 -9.09
BLBDWBlue Bird Corporation1.50n/a3.45 11.94 27.12
ROXCastle Brands Inc.1.5235.4Beverages (Production/Distribu0.67 0 0
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
SINOSino-Global Shipping America Ltd.1.5111.17Oil Refining/Marketing-5.03 -4.43 5.59
CNETChinaNet Online Holdings Inc.1.5144.13Advertising-1.31 -6.21 0
SOLRenesola Ltd.1.51153.85Semiconductors2.72 -0.66 -19.68
AHPIAllied Healthcare Products Inc.1.5112.12Industrial Specialties7.09 2.72 -2.58
BALTBaltic Trading Limited1.5188.5Marine Transportation-2.58 0.67 -0.66
ENGENGlobal Corporation1.5242.47Military/Government/Technical0 -3.18 0
MEETMeetMe Inc.1.5268.26Advertising-0.65 -6.75 -14.12
ONPOrient Paper Inc.1.5331.08Containers/Packaging-1.29 -4.97 -8.38
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
ICLDWInterCloud Systems Inc1.530Business Services-10 -23.5 13.33
DYSLDynasil Corporation of America1.5325.18Industrial Machinery/Component2 6.25 10.87
ATVAcorn International Inc.1.5342.45Other Specialty Stores0 -7.83 91.25
MELAMELA Sciences Inc1.5412.49Medical/Dental Instruments-1.28 -8.88 -4.35
LTRXLantronix Inc.1.5423.01Computer Communications Equipm0.65 -1.28 -9.94
CALIChina Auto Logistics Inc.1.546.21Motor Vehicles-3.14 -8.33 13.24
NYMXNymox Pharmaceutical Corporation1.5457.26Biotechnology: In Vitro & In V-0.65 1.32 -4.94
VIIVicon Industries Inc.1.5514.14Telecommunications Equipment1.31 -0.64 -4.91
ENSVENSERVCO Corporation1.5558.56n/a-1.27 -13.41 -17.99
UREEU.S. Rare Earths Inc.1.550n/a0 -3.13 -48.33
ANCIAmerican Caresource Holdings Inc1.5510.45Hospital/Nursing Management2.65 -3.13 -32.02
QUIKQuickLogic Corporation1.5587.12Semiconductors-1.27 0.65 -26.19
AXNChina Aoxing Pharmaceutical Company Inc.1.57109.61Major Pharmaceuticals-1.26 -0.63 -11.8
BNSOBonso Electronics International Inc.1.578.23Industrial Machinery/Component-1.26 -7.1 7.53
GFAGafisa SA1.58298.76Homebuilding0 -5.95 -5.39
SWSHSwisher Hygiene Inc.1.5827.83Diversified Commercial Service-1.25 -1.86 -13.66
PZGParamount Gold and Silver Corp.1.5813.46Precious Metals0.64 -0.63 -0.63
CURNeuralstem Inc.1.59143.63Biotechnology: Biological Prod-2.45 -0.63 -19.29
XCOEXCO Resources NL1.59435.18Oil & Gas Production1.92 -6.47 -21.67
CFRXWContraFect Corporation1.60n/a0 -2.44 -5.88
SIEBSiebert Financial Corp.1.635.33Investment Bankers/Brokers/Ser2.56 2.56 -16.67
ACTSActions Semiconductor Co. Ltd.1.654.41Semiconductors-4.19 1.91 3.23
ABACAoxin Tianli Group Inc.1.6153.42n/a0.63 -5.29 -7.47
MERUMeru Networks Inc.1.6139.09Computer Communications Equipm0 15.83 21.05
NFECNF Energy Saving Corporation1.6210.61Metal Fabrications-1.22 -9.5 -2.99
GALEGalena Biopharma Inc.1.63263.59Major Pharmaceuticals2.52 22.56 18.12
CBMXCombiMatrix Corporation1.6320.66Biotechnology: Laboratory Anal0 -5.78 -14.21
FLLFull House Resorts Inc.1.6430.95Hotels/Resorts4.46 5.13 9.33
APRIApricus Biosciences Inc1.6482.67Major Pharmaceuticals1.23 9.33 -9.39
GVPGSE Systems Inc.1.6429.33Computer Software: Prepackaged7.19 3.8 10.81
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
RCONRecon Technology Ltd.1.688.43Oilfield Services/Equipment-4 -0.59 -13.4
MMMillennial Media Inc.1.68235.29Advertising-2.33 -4 16.67
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
ROYLRoyale Energy Inc.1.6825.1Oil & Gas Production2.44 7.01 0
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
CGNTCogentix Medical Inc.1.6943.44n/a0 0.6 1.81
PIPPharmAthene Inc1.69107.8Major Pharmaceuticals1.2 3.05 0.6
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
BLINBridgeline Digital Inc.1.77.55Computer Software: Prepackaged-0.58 2.41 325
BIOLBiolase Inc.1.72100.02Medical/Dental Instruments4.88 -6.01 -29.8
PSUNPacific Sunwear of California Inc.1.72125.42Clothing/Shoe/Accessory Stores3.61 0 -30.08
PQPetroquest Energy Inc1.73113.92Oil & Gas Production-3.89 -15.2 -31.89
SPROSmartPros Ltd.1.737.94Other Consumer Services0 0 2.37
PGNParagon Offshore plc1.74148.34n/a-2.79 -3.33 -13.86
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
SMTXSMTC Corporation1.7428.56Electrical Products2.35 1.75 26.09
DRDDRDGOLD Limited1.7566.36Precious Metals1.74 1.16 -5.41
CHEKWCheck-Cap Ltd.1.760n/a-2.22 25.71 17.33
HEARParametric Sound Corp.1.7774.6n/a-1.67 -7.81 -39.38
CSUNChina Sunergy Co. Ltd.1.7820.45Semiconductors1.71 -1.66 -11.88
PHMDPhotoMedex Inc.1.7839.29Biotechnology: Electromedical 1.14 5.33 -8.72
ECTEEcho Therapeutics Inc.1.7819.8Biotechnology: Electromedical 7.23 7.88 11.95
ENRJEnerJex Resources Inc.1.7814.96n/a1.71 -5.82 -1.11
ITIIteris Inc.1.7958.23Telecommunications Equipment1.7 1.13 -1.65
ARQLArQule Inc.1.8113.07Major Pharmaceuticals1.69 -4.26 -18.18
DSWLDeswell Industries Inc.1.828.9Plastic Products0 1.69 -5.76
SPPSappi Limited1.856.48Containers/Packaging-2.17 -0.55 -9.55
NORNoranda Aluminum Holding Corporation1.81125.46Aluminum-10.84 -16.2 -46.45
ENVIEnvivio Inc.1.8150.17Radio And Television Broadcast2.26 0.56 1.12
RBPAARoyal Bancshares of Pennsylvania Inc.1.8150.52Major Banks-1.09 -2.16 5.23
SYRXSysorex Global Holding Corp.1.8236.05n/a-2.67 -4.21 -20.52
REDFRediff.com India Limited1.8216.91Newspapers/Magazines0 -3.19 -6.67
IMIIntermolecular Inc.1.8288.04Semiconductors0 -0.55 7.69
STXSStereotaxis Inc.1.8238.24Biotechnology: Electromedical 2.82 -3.19 -12.08
UWNNevada Gold & Casinos Inc.1.8329.76Services-Misc. Amusement & Rec-4.19 -16.44 6.4
GBRNew Concept Energy Inc1.833.56Oil & Gas Production-4.19 -4.69 -19.03
SYNSynthetic Biologics Inc1.84134.64Major Pharmaceuticals-2.65 -4.17 -23.97
IKANIkanos Communications Inc.1.8431.43Telecommunications Equipment-8.91 -17.12 -35.44
EMITFElbit Imaging Ltd.1.8550.96Building operators6.32 6.94 33.09
RNORhino Resource Partners LP1.8654.13Coal Mining-3.12 -3.12 -21.85
HYFManaged High Yield Plus Fund Inc.1.87116.22n/a-0.53 -1.06 -2.09
TBIOTransgenomic Inc.1.8922.98n/a19.62 16.67 3.85
MHRMagnum Hunter Resources Corporation1.9395.77Oil & Gas Production-0.52 0 -27.76
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
CTICCell Therapeutics Inc.1.9342.46Major Pharmaceuticals8.57 9.2 3.26
MTBCMedical Transcription Billing Corp.1.9120.97Computer Software: Prepackaged-3.05 -6.37 -4.98
ISRIsoRay Inc.1.92105.42Medical/Dental Instruments2.67 -4.95 32.41
WGWillbros Group Inc.1.92117.88Oilfield Services/Equipment-3.03 -12.73 -27
TSTTheStreet Inc.1.9267.01Newspapers/Magazines0.52 1.59 7.26
NKANiska Gas Storage Partners LLC1.9373.31Natural Gas Distribution-3.02 -3.98 -4.46
PWEPenn West Petroleum Ltd1.93969.17Oil & Gas Production-2.03 -8.1 -21.22
SYNCSynacor Inc.1.9554.07Computer Software: Programming1.04 0.52 -18.41
MOLGMOL Global Inc.1.9526.32n/a-0.51 -5.34 -16.67
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
BLFSBioLife Solutions Inc.1.9523.7n/a1.56 0.52 -5.8
HMPRHampton Roads Bankshares Inc1.96334.56Major Banks4.81 3.7 6.52
SEEDOrigin Agritech Limited1.9644.56Farming/Seeds/Milling-3.45 4.81 20.25
HARTHarvard Apparatus Regenerative Technology Inc.1.9719.95n/a0 -16.17 -40.84
ZNZion Oil & Gas Inc1.9771.31Oil & Gas Production-1.99 -1.99 7.07
BLRXBioLineRx Ltd.1.9845.89Major Pharmaceuticals0.51 7.03 -9.17
PEAKPeak Resorts Inc.1.990n/a0 0 0