Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
XXII22nd Century Group Inc0.8161.57n/a3.85 -2.41 -5.81
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
BLRXBioLineRx Ltd.0.8227.77Major Pharmaceuticals3.8 0 -15.46
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
NMNavios Maritime Holdings Inc.0.8289.8Marine Transportation3.8 -14.58 -21.9
KIQKelso Technologies Inc0.8338n/a1.22 -3.49 -5.68
HTMU.S. Geothermal Inc.0.8392.01Electric Utilities: Central2.47 3.75 6.41
EMXXEurasian Minerals Inc.0.8360.99Precious Metals0 -1.19 -4.6
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
WGBSWaferGen Bio-systems Inc.0.8315.65n/a-1.19 0 -12.63
TATTransatlantic Petroleum Ltd0.8434.72Oil & Gas Production1.2 -14.29 -7.69
ERBERBA Diagnostics Inc.0.8437.03Major Pharmaceuticals-6.67 -5.62 -7.69
MBLXMetabolix Inc.0.8423.29Containers/Packaging2.44 5 7.69
ANADANADIGICS Inc.0.8575.42Semiconductors0 0 23.19
FNTCWFinTech Acquisition Corp.0.850Business Services1.19 13.33 16.44
UECUranium Energy Corp.0.8598.95Precious Metals3.66 -11.46 10.39
SYPRSypris Solutions Inc.0.8518.11Industrial Machinery/Component-3.41 -5.56 -12.37
IFMIInstitutional Financial Markets Inc.0.8610.45Investment Bankers/Brokers/Ser-3.37 -1.15 8.86
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
ZXChina Zenix Auto International Limited0.8644.39Auto Parts:O.E.M.2.38 1.18 -9.47
THMInternational Tower Hill Mines Ltd0.87101.19Precious Metals7.41 52.63 93.33
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
CRKComstock Resources Inc.0.8853.58Oil & Gas Production-1.12 -2.22 41.94
MTBCMedical Transcription Billing Corp.0.889Computer Software: Prepackaged3.53 0 -4.35
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
GROAgria Corporation0.949.73Farming/Seeds/Milling2.27 1.12 -1.1
IFONInfoSonics Corp0.912.93Electronic Components1.12 7.14 18.42
NXSNNexsan Corporation0.90n/a0 0 0
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
CBDECBD Energy Limited0.94.17n/a0 0 0
SPRTsupport.com Inc.0.949.46EDP Services1.12 8.43 15.38
ISRIsoRay Inc.0.9150.05Medical/Dental Instruments3.41 3.41 1.11
ALXAAlexza Pharmaceuticals Inc.0.9220.01Major Pharmaceuticals-2.13 -3.16 43.75
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
CBXCBX (Listing Market NYSE Networks AE0.930n/a0 0 -7
QUIKQuickLogic Corporation0.9362.32Semiconductors1.09 1.09 -7
SQNMSequenom Inc.0.94111.63Industrial Machinery/Component-4.08 -21.01 -8.74
XCOMXtera Communications Inc.0.9416.18n/a10.59 6.82 -46.89
OTIVOn Track Innovations Ltd0.9438.43Semiconductors4.44 1.08 8.05
PBMDPrima BioMed Ltd0.9420Major Pharmaceuticals-1.05 -8.74 -9.62
AVEOAVEO Pharmaceuticals Inc.0.9454.83Major Pharmaceuticals0 -4.08 0
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
ZIONZZions Bancorporation0.950Major Banks0 -20.83 -46.33
JRJRCVSL Inc.0.9532.64n/a-7.77 -7.77 -5
CLRBZCellectar Biosciences Inc.0.950Major Pharmaceuticals0 0 5.56
CBMXWCombiMatrix Corporation0.950Biotechnology: Laboratory Anal0 0 -5
TAGTaggares Agriculture Corp.0.950n/a0 0 0
CVSLCVSL Inc.0.9632.98n/a3.23 2.13 0
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
CNRChina Metro-Rural Holdings Limited0.9771.33Real Estate-3 -1.02 2.11
STXSStereotaxis Inc.0.9921.54Biotechnology: Electromedical 3.13 3.13 -17.5
CASCCascade Corporation0.9994.41Construction/Ag Equipment/Truc8.79 4.21 -98.47
LFLeapfrog Enterprises Inc170.8Recreational Products/Toys0 0 2.04
CLNTCleantech Solutions International Inc.14.4Industrial Machinery/Component0 -7.41 6.38
HEARParametric Sound Corp.149.22n/a1.01 7.53 2.04
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
FFHLFuwei Films (Holdings) Co. Ltd.1.0113.19Specialty Chemicals1 1 5.21
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
KUTVKu6 Media Co. Ltd.1.0116.01Telecommunications Equipment0 1 3.06
APPSMandalay Digital Group Inc1.0368.27n/a1.98 -3.74 -2.83
SBSafe Bulkers Inc1.0386.02Marine Transportation1.98 -9.65 -6.36
CGNTCogentix Medical Inc.1.0326.73n/a0.98 -5.5 28.75
EGYVaalco Energy Inc1.0360.25Oil & Gas Production8.42 0.98 -2.83
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
TAITTaitron Components Incorporated1.045.75Electronic Components5.05 5.05 1.96
BIOLBiolase Inc.1.0460.58Medical/Dental Instruments-2.8 -9.57 -10.34
VRMLVermillion Inc.1.0454.2Biotechnology: In Vitro & In V0 -16.13 -14.05
OGXIOncoGenex Pharmaceuticals Inc.1.0431.11Biotechnology: In Vitro & In V4 1.96 7.22
LMFAWLM Funding America Inc.1.040n/a0 160 22.35
SIFYSify Technologies Limited1.0526.35Computer Software: Programming2.94 -2.78 -8.7
ONPOrient Paper Inc.1.0522.52Containers/Packaging1.94 -0.94 -5.41
CTHRCharles & Colvard Ltd1.0522.57Consumer Specialties0 1.94 3.96
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
ELTKEltek Ltd.1.0510.64Electrical Products-1.87 -6.25 11.7
CTRVContraVir Pharmaceuticals Inc1.0533.84n/a-7.08 -3.67 15.38
GSTGastar Exploration1.0585.79Oil & Gas Production7.14 -7.89 19.32
MTSLMER Telemanagement Solutions Ltd.1.069.18Telecommunications Equipment2.91 -1.85 2.91
SYMXSynthesis Energy Systems Inc.1.0692.18Major Chemicals0.95 0 0.95
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
GSIGeneral Steel Holdings Inc.1.0717.75Steel/Iron Ore1.9 -3.6 -8.55
BSTGBiostage Inc.1.0715.09n/a-3.6 -2.73 -24.11
ATRSAntares Pharma Inc.1.07165.77Medical/Dental Instruments-3.6 5.94 16.3
NEPTNeptune Technologies & Bioresources Inc1.0783.4Major Pharmaceuticals2.88 3.88 -14.4
MGNMines Management Inc.1.0837.21Precious Metals6.93 11.34 24.14
GIGAGiga-tronics Incorporated1.0810.31Electrical Products-1.82 -3.57 -10.74
VSRVersar Inc.1.0810.68Military/Government/Technical-1.82 -7.69 -13.6
XNYChina Xiniya Fashion Limited1.0815.37Apparel2.86 8 0
MDGSMedigus Ltd.1.081.33Medical/Dental Instruments-5.26 -16.92 -27.52
BLINBridgeline Digital Inc.1.095.92Computer Software: Prepackaged-5.22 -0.91 45.33
SGRPSPAR Group Inc.1.0922.42Business Services5.83 11.22 13.54
RLOGRand Logistics Inc.1.0920.01Marine Transportation0 -12.8 18.48
APDNWApplied DNA Sciences Inc1.10n/a-2.65 -5.17 -3.51
DRIOWLabStyle Innovations Corp.1.10n/a-0.9 -4.35 -10.57
NEOTNeothetics Inc.1.115.17n/a4.76 0.92 -12.7
ABEOWAbeona Therapeutics Inc.1.10n/a15.79 4.76 -11.29
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
LTRXLantronix Inc.1.116.74Computer Communications Equipm1.85 2.8 0
CASICASI Pharmaceuticals Inc.1.146.84n/a0.92 -10.57 -9.09
PFIEProfire Energy Inc.1.1159.18n/a2.78 8.82 2.78
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
FALCFalconStor Software Inc.1.1147.93Computer Software: Prepackaged-3.48 -11.9 -14.62
TCPITCP International Holdings Ltd.1.1131.53n/a6.73 -2.63 -7.5
DDEDover Downs Gaming & Entertainment Inc1.1136.64Services-Misc. Amusement & Rec0.91 3.74 2.78
CRTNCartesian Inc.1.129.9n/a-5.88 -1.75 -12.5
ROSGRosetta Genomics Ltd.1.1223.35Major Pharmaceuticals1.82 -5.08 -5.08
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
ALNAmerican Lorain Corporation1.1242.85Packaged Foods1.82 -3.45 -3.45
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
GSATGlobalstar Inc.1.131180.81Telecommunications Equipment0.89 -7.38 -50.22
RCONRecon Technology Ltd.1.136.55Oilfield Services/Equipment6.6 0.89 0.89
EVARLombard Medical Inc.1.1322.47n/a1.8 -5.04 -18.12
VVUSVIVUS Inc.1.14118.66Major Pharmaceuticals2.7 3.64 -7.32
ALQAAlliqua Inc.1.1433.03n/a4.59 0 -8.06
AXASAbraxas Petroleum Corporation1.14121.28Oil & Gas Production4.59 1.79 0
MLNKModusLink Global Solutions Inc1.1459.94Business Services6.54 -6.56 -18.57
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
CLDNCelladon Corporation1.1527.5n/a-1.71 1.77 0
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
FREEFreeSeas Inc.1.150Marine Transportation-31.14 -37.84 5650
ARCIAppliance Recycling Centers of America Inc.1.166.84Home Furnishings0 -10.77 -7.94
STVChina Digital TV Holding Co. Ltd.1.1669.8Computer Software: Prepackaged-2.52 -4.13 -5.69
NLSTNetlist Inc.1.1759.77Semiconductors0 -1.68 -11.36
TSTTheStreet Inc.1.1741.22Newspapers/Magazines-2.5 2.63 -2.5
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
FORDForward Industries Inc.1.1710.27Plastic Products-5.65 -5.65 -7.87
MNKDMannKind Corporation1.18506.41Major Pharmaceuticals0 -4.84 21.65
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
CNITChina Information Technology Inc.1.1946.8Computer Software: Prepackaged0 -6.3 -1.65
OESXOrion Energy Systems Inc.1.1933.39Building Products0 -0.83 -12.5
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
LUNALuna Innovations Incorporated1.233.17Biotechnology: Commercial Phys-1.64 0 15.38
SOLRenesola Ltd.1.2121.92Semiconductors0 -3.23 -11.11
VKTXViking Therapeutics Inc.1.223.12n/a0 -2.44 -7.69
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
PERIPerion Network Ltd1.290.97EDP Services7.14 0.84 -9.09
EVRIEveri Holdings Inc.1.2179.9n/a-1.63 -22.44 -19.33
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
ONTYOncothyreon Inc.1.21114.9Biotechnology: Commercial Phys1.68 -0.82 -6.92
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
ACWAccuride Corporation New1.2158.37Auto Parts:O.E.M.-0.82 -15.97 -23.9
CAPNCapnia Inc.1.2118.7n/a0 3.42 -5.47
ENGENGlobal Corporation1.2133.67Military/Government/Technical-3.97 -3.97 10
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
STRMStreamline Health Solutions Inc.1.2223.68EDP Services-4.69 3.39 -2.4
HEROHercules Offshore Inc.1.2224.38Oil & Gas Production0.83 -14.08 -41.35
ZHNEZhone Technologies Inc.1.2241.9Telecommunications Equipment5.17 4.27 4.27
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
IPASiPass Inc.1.2379.45EDP Services0.82 2.5 -1.6
MPETMagellan Petroleum Corporation1.247.13Oil & Gas Production4.2 -4.62 -6.77
DRRXDurect Corporation1.24170.32Major Pharmaceuticals1.64 0 4.2
BASIBioanalytical Systems Inc.1.2510.13Biotechnology: Commercial Phys4.17 23.76 32.98
AIIIACRE Realty Investors Inc.1.2525.57n/a0 -7.41 -10.71
GSLGlobal Ship Lease Inc.1.2568.69Marine Transportation0.81 -10.07 -20.89
GFAGafisa SA1.25228.2Homebuilding5.04 -1.57 21.36
CIDMCinedigm Digital Cinema Corp1.250.98Business Services0 -3.85 -8.09
WMGIZWright Medical Group Inc.1.250Industrial Specialties0 0 -13.79
CBIOCatalyst Inc. 1.2514.28n/a0.81 -11.97 -23.31
GMANGordmans Stores Inc.1.2724.92Clothing/Shoe/Accessory Stores-5.22 -8.63 -28.65
HHHooper Holmes Inc.1.2710.85Hospital/Nursing Management2.42 -3.79 958.33
VSTMVerastem Inc.1.2746.98Major Pharmaceuticals0.79 -5.22 -14.77
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
ALIMAlimera Sciences Inc.1.2857.72Major Pharmaceuticals-3.03 -14.09 -17.42
FHCOFemale Health Company (The)1.2937.33Specialty Chemicals1.57 -3.01 -5.84
CLSNCelsion Corporation1.2930.23Major Pharmaceuticals1.57 0 -8.51
NMMNavios Maritime Partners LP1.29107.17Marine Transportation2.38 -5.84 -6.52
IMNImation Corporation1.2947.93Electronic Components-3.73 -12.24 -24.12
SIEBSiebert Financial Corp.1.2928.48Investment Bankers/Brokers/Ser0 4.88 7.5
MSLIMerus Labs International Inc.1.29150.73Major Pharmaceuticals2.38 1.57 -3.73
BNTCBenitec Biopharma Limited1.31.58n/a-2.26 1.56 -20.73
XRAExeter Resource Corporation1.31115.85Mining & Quarrying of Nonmetal25.96 50.57 70.13
DTRMDetermine Inc. 1.3114.66n/a-0.76 0.77 5.65
MRNSMarinus Pharmaceuticals Inc.1.3125.55n/a0.77 -8.39 -75.33
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery Services1.55 89.86 -36.71
DYSLDynasil Corporation of America1.3222.15Industrial Machinery/Component-5.71 -3.65 -14.29
TRXCTransEnterix Inc.1.32151.5n/a9.09 -5.04 -29.41
DELTCIS Acquisition Ltd.1.3312.72n/a0 -8.9 155.77
CFBKCentral Federal Corporation1.3321.31Savings Institutions3.1 -2.21 -5
BLDPBallard Power Systems Inc.1.33208.66Industrial Machinery/Component4.72 -2.21 -2.21
FACLiberte Investors Inc.1.3455.02Property-Casualty Insurers9.84 5.51 -15.72
PYDSPayment Data Systems Inc.1.3416.62n/a-0.74 2.29 -26.78
PSTIPluristem Therapeutics Inc.1.34107.41Biotechnology: Biological Prod0.75 -1.47 -15.19
CHNRChina Natural Resources Inc.1.3433.38Precious Metals0.75 2.29 -11.26
CGAChina Green Agriculture Inc.1.3449.55Agricultural Chemicals3.08 -4.96 -2.9
COYNCOPsync Inc.1.3411.78n/a-2.9 9.84 -21.64
BNSOBonso Electronics International Inc.1.357.08Industrial Machinery/Component5.47 1.5 0.75
VNRVanguard Natural Resources LLC1.35176.82Oil & Gas Production8.87 10.66 -5.59
XCOEXCO Resources NL1.35381.57Oil & Gas Production1.5 1.5 70.89
CELGZCelgene Corporation1.350Major Pharmaceuticals-6.9 -6.9 13.45
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
WTTWireless Telecom Group Inc.1.3625.28Electrical Products-1.45 1.49 3.03
BONTThe Bon-Ton Stores Inc.1.3629.32Department/Specialty Retail St0 -6.85 -11.11
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
NAKDNaked Brand Group Inc.1.368.25n/a-4.23 -4.23 -23.16
SMLRSemler Scientific Inc.1.366.96n/a-6.85 -12.26 -24.44
CIECobalt International Energy Inc.1.37568.65Oil & Gas Production-2.84 -29.02 -33.82
SAUCDiversified Restaurant Holdings Inc.1.3736.07n/a3.01 4.58 -12.74
INFIInfinity Pharmaceuticals Inc.1.3868.23Major Pharmaceuticals5.34 6.15 -73.41
PRPHProPhase Labs Inc.1.3823.57Major Pharmaceuticals2.99 -0.72 -6.12
CPSTCapstone Turbine Corporation1.3839.04Industrial Machinery/Component2.22 -2.13 -10.97
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
MCURMACROCURE LTD.1.423.88n/a3.7 6.87 25
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
PWEPenn West Petroleum Ltd1.4703.02Oil & Gas Production2.94 -2.78 102.9
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
CVRSCorindus Vascular Robotics Inc.1.41167.69n/a0 -3.42 21.55
IDNIntellicheck Mobilisia Inc.1.4112.68Computer Software: Prepackaged-1.4 -4.08 -24.6
LOVSpark Networks Inc.1.4236.75Business Services-3.4 -4.05 -10.13
INUVInuvo Inc1.4234.74Advertising0 -10.13 -18.86
QLTIQLT Inc.1.4275.01Major Pharmaceuticals2.16 -0.7 -4.7
UNXLUni-Pixel Inc.1.4355.44Industrial Machinery/Component2.14 -6.54 -19.21
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
AVIRAviragen Therapeutics Inc.1.4355.25n/a2.88 3.62 -1.38
CHEKCheck-Cap Ltd.1.4317.44n/a2.14 43 -26.67
BRNBarnwell Industries Inc.1.4411.91Oil & Gas Production1.41 2.86 -10
MDVXMedovex Corp.1.4416.29n/a-3.36 -10.56 0.7
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
AMDAAmedica Corporation1.4519.19n/a-1.36 4.32 7.41
ECTEEcho Therapeutics Inc.1.4516.53Biotechnology: Electromedical 2.84 -17.14 -11.04
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
FTEKFuel Tech Inc.1.4533.82Pollution Control Equipment0 -5.23 -7.64
SRAQWSilver Run Acquisition Corporation1.450n/a0 45 38.1
NTZNatuzzi S.p.A.1.4579.53Home Furnishings-1.36 -2.68 -0.68
LLNWLimelight Networks Inc.1.45149.95Business Services2.84 -2.03 1.4
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
FSIFlexible Solutions International Inc.1.4616.68Major Chemicals5.04 -3.31 -7.01
LINCLincoln Educational Services Corporation1.4634.94Other Consumer Services0.69 6.57 -9.88
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
ZSANZosano Pharma Corporation1.4617.59n/a-1.35 15.87 -18.89
RTTRRitter Pharmaceuticals Inc.1.4712.61n/a-8.13 -13.02 -10.37
IDRAIdera Pharmaceuticals Inc.1.47178.33Biotechnology: Biological Prod0.68 -3.92 -1.34
WPCSWPCS International Incorporated1.483.97Telecommunications Equipment6.47 10.45 3.5
CBRCiber Inc.1.49120.21EDP Services-1.32 -15.34 20.16
NWYNew York & Company Inc.1.4996.31Clothing/Shoe/Accessory Stores-1.32 -1.97 -15.34
INVTInventergy Global Inc.1.56.34n/a0.67 -6.25 -7.41
IMIIntermolecular Inc.1.574.22Semiconductors-1.32 -3.23 -17.58
IPIIntrepid Potash Inc1.5114.1Mining & Quarrying of Nonmetal2.74 -17.13 17.19
MIFINovatel Wireless Inc.1.580.1n/a-1.96 -10.71 4.17
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
QTNTWQuotient Limited1.50n/a-36.71 150 -70
BORNChina New Borun Corporation1.5138.84Beverages (Production/Distribu-0.66 -1.95 -10.12
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
OIIMO2Micro International Limited1.5150.14Semiconductors1.34 0 4.86
AEGRAegerion Pharmaceuticals Inc.1.5144.54Major Pharmaceuticals2.72 -9.58 -17.03
GUREGulf Resources Inc.1.5169.47Major Chemicals0.67 -5.63 0.67
EMMSPEmmis Communications Corporation1.522.02Broadcasting-2.56 24.59 -33.91
IRGIgnite Restaurant Group Inc.1.5239.76Restaurants3.4 -5 -37.19
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
THSTTruett-Hurst Inc.1.536.54Beverages (Production/Distribu-1.29 1.32 -5.56
HHSHarte-Hanks Inc.1.5494.64Advertising7.69 -6.1 48.08
ZNZion Oil & Gas Inc1.5460.28Oil & Gas Production0 -1.28 -3.75
VHIValhi Inc.1.54522.28Major Chemicals5.48 -17.2 -24.88
CPSHCPS Technologies Corp.1.5420.32n/a2.67 6.21 -14.44
DHRMDehaier Medical Systems Limited1.549Medical/Dental Instruments-5.52 0 10
AXUAlexco Resource Corp1.55137.43Precious Metals11.51 22.05 42.2
SMTXSMTC Corporation1.5525.59Electrical Products2.65 3.33 0
AAUAlmaden Minerals Ltd.1.56127.02Precious Metals11.43 27.87 51.46
LIVELiveDeal Inc.1.5626.3EDP Services1.3 -2.5 -8.77
CRISCuris Inc.1.56201.52Biotechnology: Biological Prod0.65 -6.02 -8.24
URREUranium Resources Inc.1.569Precious Metals0.65 -10.34 4.7
GALTGalectin Therapeutics Inc.1.5745.49Major Pharmaceuticals5.37 8.28 6.08
AEHRAehr Test Systems1.5820.79Electrical Products-3.66 -1.25 44.95
OPGNOpGen Inc.1.5819.87n/a1.28 14.49 33.9
NEONNeonode Inc.1.5869.23Industrial Machinery/Component1.28 -2.47 -20.2
DSWLDeswell Industries Inc.1.5825.36Plastic Products-1.86 -2.47 -1.25
IPCIIntellipharmaceutics International Inc.1.5845.13Major Pharmaceuticals3.27 -1.25 0
PARNParnell Pharmaceuticals Holdings Ltd1.5820.98n/a4.64 -0.63 1.94
OCNOcwen Financial Corporation1.59196.92Finance: Consumer Services-1.24 -8.62 -19.7
MDSYBluePhoenix Solutions Ltd.1.5929.61n/a4.61 6 -3.05
PBIBPorter Bancorp Inc.1.649.51Major Banks4.58 1.27 -11.6
NNANavios Maritime Acquisition Corporation1.6241.41Marine Transportation3.9 -5.88 -11.11
CNTFChina TechFaith Wireless Communication Technology Limited1.611.61Business Services-0.62 -12.57 -28.57
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
STAFStaffing 360 Solutions Inc.1.69.01n/a-8.05 -6.43 -19.6
CRNTCeragon Networks Ltd.1.6124.21Radio And Television Broadcast5.26 -4.19 -8.05
BASBasic Energy Services Inc.1.6168.84Oilfield Services/Equipment9.52 -8 -19.5
YODYou On Demand Holdings Inc.1.6146.46Television Services3.21 2.55 3.21
BLFSBioLife Solutions Inc.1.6120.47n/a-1.83 -0.62 -1.23
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
APHBAmpliPhi Biosciences Corporation1.6213.35n/a4.52 1.25 -28
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
ORPNBio Blast Pharma Ltd.1.6323.19n/a-2.4 -6.32 -17.68
EVLVEVINE Live Inc.1.6493.79n/a0 -8.38 13.1
CASCastle (A.M.) & Co.1.6439.02Metal Fabrications-4.09 -4.09 -8.38
PZGParamount Gold and Silver Corp.1.6514.05Precious Metals3.77 5.1 13.79
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
PIRSPieris Pharmaceuticals Inc.1.6565.72n/a-1.79 0.61 -9.84
HOVHovnanian Enterprises Inc1.65242.74Homebuilding3.12 -1.2 -12.23
TINYHarris & Harris Group Inc.1.6651.2Finance/Investors Services1.84 -6.21 -3.49
RPRXRepros Therapeutics Inc.1.6640.36Biotechnology: Biological Prod6.41 -2.35 -10.27
BLPHBellerophon Therapeutics Inc.1.6622.36n/a-5.68 -12.17 43.1
NURONeuroMetrix Inc.1.677.33Medical/Dental Instruments-5.65 -0.6 -0.6
FVEFive Star Quality Care Inc.1.6782.61Hospital/Nursing Management0.6 -9.24 -17.33
MTLMechel Steel Group OAO1.67347.58Steel/Iron Ore0.6 -0.6 -6.7
RIBTRiceBran Technologies1.6717.55n/a-1.76 3.73 12.08
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
ALSKAlaska Communications Systems Group Inc.1.6886.06Telecommunications Equipment0.6 -0.59 -4
ONCSOncoSec Medical Incorporated1.6829.62n/a-1.18 5 -1.75
GPLGreat Panther Silver Limited1.68241.35Precious Metals9.09 9.8 16.67
WPRTWestport Innovations Inc1.69184.86Industrial Machinery/Component1.2 0.6 -17.96
TOPSTOP Ships Inc.1.693.51Marine Transportation0 -6.63 -26.52
GROWU.S. Global Investors Inc.1.6925.79Investment Managers-0.59 -3.98 4.97
LBIXLeading Brands Inc1.694.83Beverages (Production/Distribu9.74 6.96 13.42
IDSAIndustrial Services of America Inc.1.6913.55Miscellaneous-4.52 -10.11 -22.12
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
NSPHNanosphere Inc.1.723.02Medical/Dental Instruments0 0.59 0.59
HGGHHGregg Inc.1.7147.38Consumer Electronics/Video Cha1.79 3.01 8.23
SEEDOrigin Agritech Limited1.7139.11Farming/Seeds/Milling3.64 -0.58 1.18
SUMRSummer Infant Inc.1.7131.98Miscellaneous manufacturing in0.59 -5 22.14
MVISMicrovision Inc.1.7188.05Industrial Machinery/Component3.01 -4.47 -10
CALIChina Auto Logistics Inc.1.726.93Motor Vehicles25.55 8.86 48.28
KGJIKingold Jewelry Inc.1.72113.45Business Services-7.03 3.61 8.86
SDRSandRidge Mississippian Trust II1.7285.52Oil & Gas Production2.38 -0.58 -2.82
BVXBovie Medical Corporation1.7246.77Medical/Dental Instruments0 4.24 7.5
FELPForesight Energy LP1.73226.35n/a-3.89 3.59 -1.14
CBAYCymabay Therapeutics Inc.1.7340.56n/a0.58 -3.35 -28.81
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
GGBGerdau S.A.1.752953Steel/Iron Ore2.34 -5.91 10.76
ARNAArena Pharmaceuticals Inc.1.75425.32Major Pharmaceuticals2.34 -8.38 0
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
GBSNGreat Basin Scientific Inc.1.756.89n/a1.74 0.57 -13.37
HSGXHistogenics Corporation1.7523.23n/a-1.69 -4.37 -12.5
LPTHLightPath Technologies Inc.1.7527.28Semiconductors0 1.74 -3.31
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
LEDSSemiLEDS Corporation1.755.08Semiconductors1.74 -0.57 19.86
LGCYLegacy Reserves LP1.77123.03Oil & Gas Production0.57 -7.33 -28.05
NCTYThe9 Limited1.7733.57Business Services4.12 1.72 -10.61
GSVGold Standard Ventures Corporation1.77367.45Mining & Quarrying of Nonmetal1.14 1.14 9.26
USEGU.S. Energy Corp.1.771.38Oil & Gas Production-0.56 -10.15 391.67
ATNMActinium Pharmaceuticals Inc.1.7783.1n/a2.91 1.14 -3.8
BURBurcon Nutrascience Corp1.7763.42Multi-Sector Companies1.72 -9.23 -18.06
HGSHChina HGS Real Estate Inc.1.7779.91Real Estate-2.21 -3.28 5.36
ASTCAstrotech Corporation1.7836.75Military/Government/Technical5.33 6.59 7.23
HMPRHampton Roads Bankshares Inc1.78304.96Major Banks2.89 -1.11 1.71
SYNSynthetic Biologics Inc1.78161.67Major Pharmaceuticals1.14 1.14 -16.04
AEYADDvantage Technologies Group Inc.1.7818.03Office Equipment/Supplies/Serv-0.56 -0.56 3.49
CVEOCiveo Corporation1.79192.75n/a1.13 -7.25 -10.5
INVEIdentive Group Inc.1.7919.23Computer peripheral equipment1.13 -4.28 -18.26
HARTHarvard Apparatus Regenerative Technology Inc.1.7924.07n/a8.48 10.49 8.48
LRADLRAD Corporation1.857.23Consumer Electronics/Appliance0.56 -2.7 5.26
ADKAdcare Health Systems Inc1.835.9Hospital/Nursing Management0.56 -1.64 -6.74
PLUGPlug Power Inc.1.82328.08Industrial Machinery/Component3.41 4 0
PXLWPixelworks Inc.1.8251.18Semiconductors0 -2.67 5.2
CHCIComstock Holding Companies Inc.1.836.22Homebuilding2.81 0 -4.69
RENNRenren Inc.1.83622.04EDP Services-0.54 -6.15 -20.43
FNJNFinjan Holdings Inc.1.8341.64n/a-2.66 2.81 30.71
ACURAcura Pharmaceuticals Inc.1.8421.77Major Pharmaceuticals2.22 -1.6 -24.28
GENGenOn Energy Inc.1.84282.54Electric Utilities: Central6.98 6.98 1.1
ESEAEuroseas Ltd.1.8415.08Marine Transportation2.22 -10.24 -4.66
TGATransglobe Energy Corp1.84132.85Oil & Gas Production-1.08 -6.6 7.6
PGHPengrowth Energy Corporation1.841007.29Oil & Gas Production3.95 -3.16 5.75
TACOWLevy Acquisition Corp.1.850n/a8.82 -2.63 -6.09
OSGBOverseas Shipholding Group Inc.1.8512.73n/a0 -2.12 -14.75
SMITSchmitt Industries Inc.1.865.55Industrial Machinery/Component0 -6.06 -18.42
MEMPMemorial Production Partners LP1.87155.02Oil & Gas Production-1.58 -3.11 -11.37
MOBISky-mobi Limited1.8726.55Computer Software: Prepackaged0.54 -1.06 0.54
EBIOEleven Biotherapeutics Inc.1.8737.17n/a-3.61 -18.34 41.67
TISATop Image Systems Ltd.1.8733.5Computer peripheral equipment9.36 7.47 2.19
HYFManaged High Yield Plus Fund Inc.1.88116.84n/a0 0.53 1.08
ENPHEnphase Energy Inc.1.8988.25Semiconductors-3.08 -17.11 -10.43
BYFCBroadway Financial Corporation1.8954.95Savings Institutions0 -1.05 -1.05
HPJHong Kong Highpower Technology1.8928.54Industrial Machinery/Component0 0 2.16
CJJDChina Jo-Jo Drugstores Inc.1.933.69Medical/Nursing Services3.83 13.77 17.28
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
DXTRDextera Surgical Inc.1.916.97n/a1.6 -18.8 -19.83
FHFORM Holdings Corp.1.928.48n/a-3.06 -11.21 3.26
ESIITT Educational Services Inc.1.945.02Other Consumer Services0.53 -2.06 -14.41
ARQLArQule Inc.1.91135.72Major Pharmaceuticals4.95 -0.52 12.35
CASMCAS Medical Systems Inc.1.9152.19Medical/Dental Instruments0 4.37 3.8
NVGNNovogen Limited1.9113.15Major Pharmaceuticals0.53 -4.02 -5.91
CYRNCYREN Ltd.1.9174.72n/a6.11 4.95 -4.02
LEELee Enterprises Incorporated1.92106.96Newspapers/Magazines3.23 -3.52 -3.52
SQNSSequans Communications S.A.1.93114.36Semiconductors3.76 -8.1 -16.09
MILMFC Industrial Ltd.1.93121.86Investment Bankers/Brokers/Ser3.21 -10.23 2.66
OCRXOcera Therapeutics Inc.1.9341.12n/a4.32 -2.53 -21.54
SORLSORL Auto Parts Inc.1.9437.44Auto Parts:O.E.M.7.78 12.14 13.45
UTSIUTStarcom Holdings Corp1.9471.26Telecommunications Equipment-1.02 -2.02 -3.96
PULMPulmatrix Inc.1.9428.18n/a-1.02 -20.16 -17.45
CDORCondor Hospitality Trust Inc.1.959.63n/a0 0 -1.02
HSONHudson Global Inc.1.9566.77Professional Services-1.02 -8.88 -10.14
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
LINDWLindblad Expeditions Holdings Inc.1.950n/a7.73 -15.95 -22
ACTSActions Semiconductor Co. Ltd.1.9545.06Semiconductors0 1.04 3.17
FSNNFusion Telecommunications International Inc.1.9628.95n/a3.16 2.62 42.03
GBIMGlobeImmune Inc.1.9611.27n/a-5.77 -10.91 71.93
EBRCentrais Elc Braz Pfb B Elbras1.962650.87Electric Utilities: Central0 -12.11 4.81
WINTWindtree Therapeutics Inc.1.9616.13n/a2.62 -2 -21.91
XTNTXtant Medical Holdings Inc.1.9623.8n/a5.38 -4.39 -7.11
VRNGVringo Inc.1.9729.46Telecommunications Equipment-0.51 1.55 22.36
BPTHBio-Path Holdings Inc1.97176.83n/a-10.05 -9.63 -28.36
GIGGigOptix Inc.1.98106.28Semiconductors4.76 -2.46 -29.54
CRMDCorMedix Inc1.9871.71Major Pharmaceuticals4.21 -3.88 -30.04
PEAKPeak Resorts Inc.1.990n/a0 0 0
EGTEntertainment Gaming Asia Incorporated1.9928.78Miscellaneous manufacturing in0 0 7.57
VGZVista Gold Corporation1.99164.97Precious Metals4.74 49.62 197.01
MCEPMid-Con Energy Partners LP1.9959.27Oil & Gas Production5.29 -0.5 -36.22
EMANeMagin Corporation1.9958.48Semiconductors-0.5 -1 9.94