Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
ESESEco-Stim Energy Solutions Inc.0.811.53n/a-4.76 5.26 -51.52
ONTXWOnconova Therapeutics Inc.0.80n/a0 0 -17.53
IMNImation Corporation0.8130.1Electronic Components-1.22 1.25 -22.86
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
CRVPCrystal Rock Holdings Inc.0.8217.47Food Distributors-1.2 -1.2 -3.53
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
MTBCMedical Transcription Billing Corp.0.828.44Computer Software: Prepackaged9.33 13.89 2.5
DSSDocument Security Systems Inc.0.8210.89EDP Services-8.89 -2.38 28.13
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
VNRVanguard Natural Resources LLC0.83108.75Oil & Gas Production2.47 10.67 -20.95
SYMXSynthesis Energy Systems Inc.0.8372.29Major Chemicals2.47 7.79 -6.74
HDRARHydra Industries Acquisition Corp.0.830n/a40.68 20.29 27.69
HCACWHennessy Capital Acquisition Corp.0.840n/a0 1.2 154.55
CERCCerecor Inc.0.847.78n/a-1.18 -4.55 -26.96
CEICamber Energy Inc.0.8417.68n/a-11.58 -17.65 -25
GROAgria Corporation0.8547.02Farming/Seeds/Milling0 0 2.41
ANADANADIGICS Inc.0.8575.42Semiconductors0 0 23.19
GMANGordmans Stores Inc.0.8616.85Clothing/Shoe/Accessory Stores19.44 14.67 28.36
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
SYNSynthetic Biologics Inc0.86100.38Major Pharmaceuticals0 3.61 3.61
PLMPolymet Mining Corp.0.86273.38Precious Metals2.38 3.61 11.69
HHHooper Holmes Inc.0.868.68Hospital/Nursing Management-1.15 4.88 1.18
GSSGolden Star Resources Ltd0.86289.98Precious Metals2.38 2.38 22.86
GBIMGlobeImmune Inc.0.875n/a-6.45 12.99 -23.68
TSTTheStreet Inc.0.8830.98Newspapers/Magazines4.76 6.02 -4.35
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
BASIBioanalytical Systems Inc.0.897.21Biotechnology: Commercial Phys-5.32 4.71 11.25
EMXXEurasian Minerals Inc.0.8966.18Precious Metals-1.11 -2.2 -13.59
ELTKEltek Ltd.0.99.1Electrical Products5.88 5.88 3.45
CLACWCapitol Acquisition Corp. II0.90Business Services0 3.45 28.57
CBDECBD Energy Limited0.94.17n/a0 0 0
GTYHWGTY Technology Holdings Inc.0.90Business Services0 9.76 -10
CBXCBX (Listing Market NYSE Networks AE0.90n/a0 0 0
NXSNNexsan Corporation0.90n/a0 0 0
CAPNCapnia Inc.0.914.38n/a1.12 1.12 12.5
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
STLYStanley Furniture Company Inc.0.9113.4Home Furnishings2.25 -1.09 -4.21
KIQKelso Technologies Inc0.9142.23n/a-11.65 -13.33 7.06
XXII22nd Century Group Inc0.9282.98n/a-2.13 -2.13 -3.16
QTMQuantum Corporation0.92248.62Electronic Components1.1 3.37 17.95
BLRXBioLineRx Ltd.0.9231.07Major Pharmaceuticals-1.08 -3.16 -6.12
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
STXSStereotaxis Inc.0.9220.01Biotechnology: Electromedical -33.33 -27.56 -5.15
ALXAAlexza Pharmaceuticals Inc.0.9220.01Major Pharmaceuticals-2.13 -3.16 43.75
AMPEAmpio Pharmaceuticals Inc.0.9252.67Major Pharmaceuticals-3.16 -3.16 -2.13
RLOGRand Logistics Inc.0.9317.26Marine Transportation1.09 3.33 -4.12
RIBTRiceBran Technologies0.9310.02n/a-1.06 -4.12 -13.89
OPXAOpexa Therapeutics Inc.0.936.64Major Pharmaceuticals2.2 -2.11 3.33
LTBRLightbridge Corporation0.945.18Professional Services1.08 -14.55 -16.07
TKAITokai Pharmaceuticals Inc.0.9421.23n/a-4.08 -9.62 -9.62
BPTHBio-Path Holdings Inc0.9489.81n/a1.08 -7.84 -21.67
SIFYSify Technologies Limited0.9423.59Computer Software: Programming1.08 18.99 16.05
RKDAArcadia Biosciences Inc.0.9441.83n/a1.08 4.44 -9.62
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
TAGTaggares Agriculture Corp.0.950n/a0 0 0
DZSIDASAN Zhone Solutions Inc.0.9577.78n/a-1.04 2.15 -4.04
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
GALTGalectin Therapeutics Inc.0.9530.75Major Pharmaceuticals-5.94 -8.65 5.56
YECOYulong Eco-Materials Limited0.9611.48n/a-2.04 -25 3.23
CVSLCVSL Inc.0.9632.98n/a3.23 2.13 0
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
MDSYBluePhoenix Solutions Ltd.0.9718.06n/a-7.62 0 -19.17
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
CTHRCharles & Colvard Ltd0.9720.79Consumer Specialties3.19 -3.96 -9.35
SYPRSypris Solutions Inc.0.9720.6Industrial Machinery/Component1.04 -1.02 4.3
CMLSCumulus Media Inc.0.9728.5Broadcasting0 -3.96 -11.01
NLSTNetlist Inc.0.9859.73Semiconductors-4.85 -10.09 0
GIGAGiga-tronics Incorporated0.989.35Electrical Products13.95 15.29 46.27
VGZVista Gold Corporation0.9896.02Precious Metals1.03 -1.01 10.11
LOVSpark Networks Inc.0.9831.3Business Services0 0 2.08
XRAExeter Resource Corporation0.9987.33Mining & Quarrying of Nonmetal19.28 19.28 39.44
ECACRE-compass Acquisition Corp.0.990Business Services0 4.21 70.69
MTSLMER Telemanagement Solutions Ltd.0.998.6Telecommunications Equipment-1.98 3.13 1.02
LFLeapfrog Enterprises Inc170.8Recreational Products/Toys0 0 2.04
ATNMActinium Pharmaceuticals Inc.155.74n/a1.01 -3.85 0
TVIATerraVia Holdings Inc.190.2n/a0 -9.09 -11.5
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
SCACWSaban Capital Acquisition Corp.10Business Services0 0 56.25
FHCOFemale Health Company (The)1.0127.17Specialty Chemicals0 0 -1.94
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
KUTVKu6 Media Co. Ltd.1.0216.17Telecommunications Equipment0 0 4.08
AAUAlmaden Minerals Ltd.1.0388.79Precious Metals3 1.98 11.96
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
PULMPulmatrix Inc.1.0415.28n/a-9.57 -32.9 85.71
CELGZCelgene Corporation1.040Major Pharmaceuticals-5.45 1.96 -12.61
SGRPSPAR Group Inc.1.0421.46Business Services0 2.97 4
SNMXSenomyx Inc.1.0446.8Biotechnology: Commercial Phys-2.8 -9.57 11.83
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
MSNEmerson Radio Corporation1.0628.75Consumer Electronics/Appliance1.92 -0.93 24.71
CNETChinaNet Online Holdings Inc.1.0612.92Advertising1.92 0.95 0
APTOAptose Biosciences Inc.1.0714.72n/a-18.32 -6.96 -30.07
IMIIntermolecular Inc.1.0752.99Semiconductors-5.31 -0.93 -0.93
SCONSuperconductor Technologies Inc.1.073.98n/a-1.83 -6.96 -18.94
DDEDover Downs Gaming & Entertainment Inc1.0735.32Services-Misc. Amusement & Rec0 3.88 -0.93
SDPISuperior Drilling Products Inc.1.0825.9n/a0 5.88 -6.09
NEPTNeptune Technologies & Bioresources Inc1.0884.18Major Pharmaceuticals-1.82 -1.82 12.5
GENEGenetic Technologies Ltd1.089.4Biotechnology: Biological Prod-3.57 -4.42 1.89
EGYVaalco Energy Inc1.0863.32Oil & Gas Production0 -4.42 -9.24
CNRChina Metro-Rural Holdings Limited1.0879.78Real Estate0 3.85 10.2
KTOVWKitov Pharamceuticals Holdings Ltd.1.090n/a-0.91 -0.91 -11.38
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
EMXEurasian Minerals Inc.1.181.5n/a0 1.85 22.22
ORPNBio Blast Pharma Ltd.1.1118.19n/a-4.31 -2.63 5.71
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
MDVXMedovex Corp.1.1117.31n/a-5.93 -4.31 -22.38
PSTIPluristem Therapeutics Inc.1.1290.74Biotechnology: Biological Prod-2.61 -27.74 -22.76
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
ONPOrient Paper Inc.1.1324.23Containers/Packaging0 0.89 -8.13
MGNMines Management Inc.1.1340.71Precious Metals-10.32 -13.74 -12.4
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
ZSANZosano Pharma Corporation1.1319n/a0.89 -3.42 25.56
PLUGPlug Power Inc.1.14205.89Industrial Machinery/Component-3.39 -8.8 -13.64
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
VVUSVIVUS Inc.1.14119.52Major Pharmaceuticals-4.2 -4.2 -18.57
USEGU.S. Energy Corp.1.157.05Oil & Gas Production-8 -3.36 -34.29
VSTMVerastem Inc.1.1542.54Major Pharmaceuticals1.77 -1.71 0.88
AKERAkers Biosciences Inc1.158.32n/a-8 -14.81 -32.35
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
EVLVEVINE Live Inc.1.1573.79n/a-1.71 -9.45 -29.88
EARSAuris Medical Holding AG1.1539.47n/a8.49 3.6 -6.5
ALIMAlimera Sciences Inc.1.1574.59Major Pharmaceuticals-2.54 -4.96 6.48
FREEFreeSeas Inc.1.150Marine Transportation-31.14 -37.84 5650
AIIIACRE Realty Investors Inc.1.1523.53n/a3.6 4.55 7.48
CLDNCelladon Corporation1.1527.5n/a-1.71 1.77 0
WPRTWestport Innovations Inc1.16126.88Industrial Machinery/Component0.87 -2.52 -2.52
ARCIAppliance Recycling Centers of America Inc.1.167.72Home Furnishings4.5 -0.85 12.62
DRRXDurect Corporation1.17162.14Major Pharmaceuticals-0.85 -4.88 -4.88
TATTransatlantic Petroleum Ltd1.1755.24Oil & Gas Production-2.5 1.74 13.59
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
CIECobalt International Energy Inc.1.17515.17Oil & Gas Production5.41 0.86 8.33
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
CPRXCatalyst Pharmaceutical Partners Inc.1.1897.81Major Pharmaceuticals-0.84 -4.07 1.72
TAITTaitron Components Incorporated1.186.52Electronic Components1.72 -0.84 -4.84
ROYTPacific Coast Oil Trust1.1845.52Oil & Gas Production2.61 6.31 8.26
WCSTWecast Network Inc.1.1850.4n/a-1.67 -4.07 -11.94
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
OPGNOpGen Inc.1.1825.62n/a0 -8.53 3.51
FORDForward Industries Inc.1.1910.44Plastic Products0.85 -2.46 -4.8
ZHNEZhone Technologies Inc.1.1940.9Telecommunications Equipment3.48 0.85 4.39
PFIEProfire Energy Inc.1.1963.37n/a-0.83 -9.85 -16.78
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
FACLiberte Investors Inc.1.249.31Property-Casualty Insurers0.84 5.26 6.19
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
SHIPSeanergy Maritime Holdings Corp1.238.39Marine Transportation4.35 0 -11.11
DGSEDGSE Companies Inc.1.232.24Consumer Specialties0 -2.44 -1.64
FTEKFuel Tech Inc.1.228.23Pollution Control Equipment-2.44 -2.44 1.69
RVPRetractable Technologies Inc.1.2135.84Medical/Dental Instruments2.54 6.14 27.37
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
ONTYOncothyreon Inc.1.21114.9Biotechnology: Commercial Phys1.68 -0.82 -6.92
GSIGeneral Steel Holdings Inc.1.2120.08Steel/Iron Ore-3.2 2.54 3.42
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
NFECNF Energy Saving Corporation1.228.11Metal Fabrications7.02 25.77 50.62
HEROHercules Offshore Inc.1.2224.38Oil & Gas Production0.83 -14.08 -41.35
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
CASICASI Pharmaceuticals Inc.1.2273.43n/a0.83 1.67 1.67
NCTYThe9 Limited1.2223.14Business Services0 1.67 -1.61
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
NEOTNeothetics Inc.1.2317n/a6.03 4.24 18.27
SMTXSMTC Corporation1.2320.3Electrical Products-9.56 -9.56 -21.66
RADARada Electronics Industries Limited1.2323.79Electronic Components0 0.82 8.85
MVISMicrovision Inc.1.2383.75Industrial Machinery/Component0.82 -6.11 1.65
HEARParametric Sound Corp.1.2461.07n/a-6.77 -8.15 -13.29
AVIRAviragen Therapeutics Inc.1.2447.91n/a-4.62 -10.14 -6.77
PGHPengrowth Energy Corporation1.24679.15Oil & Gas Production-3.88 -13.29 -23.93
VRMLVermillion Inc.1.2464.81Biotechnology: In Vitro & In V-5.34 -0.8 8.77
DYSLDynasil Corporation of America1.2521.13Industrial Machinery/Component-0.79 -3.85 -1.57
CFCOWCF Corporation1.250Business Services-2.34 -1.57 22.55
ONCSOncoSec Medical Incorporated1.2624.86n/a0 -5.97 -5.26
SPEXSpherix Incorporated1.266.07Precision Instruments1.61 6.78 17.76
CGAChina Green Agriculture Inc.1.2647.48Agricultural Chemicals0 0.8 0.8
TGBTaseko Mines Limited1.27281.74Precious Metals0.79 2.42 73.97
LEILucas Energy Inc.1.2726.7Oil & Gas Production-2.31 1.6 -11.19
KLREWKLR Energy Acquisition Corp.1.270n/a3.25 -2.31 209.76
BIOSBioScrip Inc.1.28150.63Medical/Nursing Services1.59 -18.99 21.9
BONTThe Bon-Ton Stores Inc.1.2827.63Department/Specialty Retail St0 0 -18.99
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
HSONHudson Global Inc.1.2841.22Professional Services-1.54 -1.54 -10.49
STEMStemCells Inc.1.2820.81Biotechnology: Biological Prod4.07 0.79 36.17
ZNZion Oil & Gas Inc1.2953.43Oil & Gas Production-2.27 -3.01 0.78
PZRXPhaseRx Inc.1.2915.08n/a-3.73 -14 -2.27
GLFGulfMark Offshore Inc.1.335.09Metal Fabrications-7.14 -0.76 -23.53
CIDMCinedigm Digital Cinema Corp1.314.53Business Services-0.76 -15.03 -6.47
RCONRecon Technology Ltd.1.38.1Oilfield Services/Equipment-5.8 1.56 -9.09
FSIFlexible Solutions International Inc.1.3115Major Chemicals-4.38 0.77 -2.96
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery Services1.55 89.86 -36.71
CBKChristopher & Banks Corporation1.3148.99Clothing/Shoe/Accessory Stores-5.07 -7.75 -37.62
IFMIInstitutional Financial Markets Inc.1.3115.83Investment Bankers/Brokers/Ser3.15 5.65 14.91
ZXChina Zenix Auto International Limited1.3268.14Auto Parts:O.E.M.-7.69 13.79 -2.94
BORNChina New Borun Corporation1.3334.21Beverages (Production/Distribu1.53 -3.62 -8.9
RPRXRepros Therapeutics Inc.1.3333.81Biotechnology: Biological Prod-5.67 -1.48 -4.32
WRNWestern Copper and Gold Corporation1.34126.76Precious Metals6.35 5.51 25.23
WINTWindtree Therapeutics Inc.1.3411.35n/a-6.29 -2.9 -6.29
STVChina Digital TV Holding Co. Ltd.1.3485.92Computer Software: Prepackaged0 4.69 -16.25
UNXLUni-Pixel Inc.1.3560.8Industrial Machinery/Component-2.17 7.14 50
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
MLSSMilestone Scientific Inc.1.3540.59n/a-3.57 3.85 3.85
NVAXNovavax Inc.1.35366.18Biotechnology: Biological Prod0 -1.46 -3.57
KGJIKingold Jewelry Inc.1.3689.78Business Services2.26 2.26 11.48
VSRVersar Inc.1.3613.45Military/Government/Technical-1.45 -7.48 -8.72
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
DRAMDataram Corporation1.365.49Electronic Components-2.16 -6.21 4.62
FNJNFinjan Holdings Inc.1.3631.14n/a-1.45 -2.16 17.24
EGTEntertainment Gaming Asia Incorporated1.3719.81Miscellaneous manufacturing in-1.44 -0.72 0
MRNSMarinus Pharmaceuticals Inc.1.3726.99n/a18.1 13.22 48.91
GRSHWGores Holdings Inc.1.380Business Services2.99 2.99 13.11
CLRBCellectar Biosciences Inc.1.3813.29n/a7.81 7.81 6.98
YODYou On Demand Holdings Inc.1.3855.81Television Services0.73 0 -15.34
CASMCAS Medical Systems Inc.1.3837.73Medical/Dental Instruments-11.54 -19.77 -13.21
SRRASierra Oncology Inc.1.3841.9n/a0 -1.43 -6.12
STRMStreamline Health Solutions Inc.1.3827.16EDP Services-3.5 2.99 6.98
VKTXViking Therapeutics Inc.1.3928.03n/a3.73 1.46 28.7
CRTNCartesian Inc.1.3912.38n/a-2.8 24.11 85.33
TINYHarris & Harris Group Inc.1.3942.92Finance/Investors Services-1.42 0.72 9.45
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
ARNAArena Pharmaceuticals Inc.1.4340.76Major Pharmaceuticals2.19 1.45 -4.11
ATHXAthersys Inc.1.41120.55Major Pharmaceuticals-2.08 -6 -11.32
IDRAIdera Pharmaceuticals Inc.1.41208.19Biotechnology: Biological Prod0 -6.62 -12.42
XNYChina Xiniya Fashion Limited1.4120.06Apparel11.9 7.63 5.22
CTRVContraVir Pharmaceuticals Inc1.4285.12n/a3.65 -4.7 -25.26
BIOCBioClinica Inc1.4325.02Precision Instruments-7.74 -21.86 58.89
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
FSNNFusion Telecommunications International Inc.1.4426.01n/a-3.36 -4 5.11
MTFBWMotif Bio plc1.440n/a6.67 13.39 15.2
GSATGlobalstar Inc.1.441593.3Telecommunications Equipment4.35 -0.69 37.14
GSTGastar Exploration1.45190.99Oil & Gas Production-2.03 -2.03 8.21
MSDIMonster Digital Inc.1.4511.34n/a0.69 9.85 -8.81
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
OTIVOn Track Innovations Ltd1.4559.36Semiconductors-0.68 -0.68 16
WMIHWMIH Corp.1.45299.25n/a0 0 -3.33
WMGIZWright Medical Group Inc.1.450Industrial Specialties0 5.84 9.85
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
TISATop Image Systems Ltd.1.4626.16Computer peripheral equipment2.82 0 8.15
TRXCTransEnterix Inc.1.46197.03n/a0 -1.35 2.82
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
NVCNNeovasc Inc.1.47115.66n/a-9.82 -20.11 -22.63
SSYSunLink Health Systems Inc.1.4713.88Hospital/Nursing Management0 0 32.43
HSGXHistogenics Corporation1.4823.57n/a-2.63 -12.94 -6.33
ECTEEcho Therapeutics Inc.1.4816.87Biotechnology: Electromedical -17.32 17.46 -9.2
QUIKQuickLogic Corporation1.49101Semiconductors5.67 18.25 24.17
WPCSWPCS International Incorporated1.494.3Telecommunications Equipment-0.67 -5.7 23.14
SRSCSears Canada Inc. 1.5152.81n/a-3.23 -9.09 -11.76
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
QTNTWQuotient Limited1.50n/a-36.71 150 -70
ZAISZAIS Group Holdings Inc.1.5121.29n/a-3.21 -2.58 14.39
HHSHarte-Hanks Inc.1.5193.01Advertising0.67 -1.31 3.42
SAUCDiversified Restaurant Holdings Inc.1.5140.27n/a-3.82 -6.21 -0.66
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
MCURMACROCURE LTD.1.5125.79n/a0 2.72 -6.21
EMMSPEmmis Communications Corporation1.522.02Broadcasting-2.56 24.59 -33.91
TTHITransition Therapeutics Inc.1.5259.16Specialty Chemicals0 2.7 -6.17
ITEKInotek Pharmaceuticals Corporation1.5341.06n/a-7.27 -10 -78.14
SPISPI Energy Co. Ltd.1.5395.95n/a-7.27 -4.38 -16.85
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
EYESSecond Sight Medical Products Inc.1.5364.63n/a-6.13 -13.07 -16.85
CBLICleveland BioLabs Inc.1.5416.89Biotechnology: Commercial Phys0.65 -0.65 -3.75
SMLRSemler Scientific Inc.1.547.88n/a-23.76 -23 -0.65
ORIGOcean Rig UDW Inc.1.54127.18Oil & Gas Production-7.23 -13.97 -9.94
ASTCAstrotech Corporation1.5432.61Military/Government/Technical2.67 3.36 2.67
CYTXCytori Therapeutics Inc1.5431.82Medical/Dental Instruments-0.65 0.65 -3.14
FNTCWFinTech Acquisition Corp.1.550Business Services-6.06 40.91 101.3
IPASiPass Inc.1.55102.7EDP Services-1.9 -2.52 -4.91
SDRSandRidge Mississippian Trust II1.5577.07Oil & Gas Production0 0.65 9.15
LLITLianluo Smart Limited1.5510.57n/a6.9 -1.27 -2.52
DPRXDipexium Pharmaceuticals Inc.1.5516.12n/a-3.13 0 14.81
NVGNNovogen Limited1.5511.15Major Pharmaceuticals-7.19 -7.74 -3.73
TRCHTorchlight Energy Resources Inc.1.5684.37n/a-5.45 0.65 44.44
ASMAvino Silver1.5681.79Precious Metals11.43 9.86 25.81
DNAIProNAi Therapeutics Inc.1.5647.37n/a-4.29 1.3 1.96
ARQLArQule Inc.1.57111.65Major Pharmaceuticals5.37 2.61 20.77
INUVInuvo Inc1.5739.14Advertising-3.09 0.64 4.67
GFAGafisa SA1.58287.48Homebuilding3.27 6.04 36.21
SBSafe Bulkers Inc1.58161.12Marine Transportation-1.86 18.8 35.04
BYFCBroadway Financial Corporation1.5843.13Savings Institutions1.28 -3.07 -1.25
SDTSandRidge Mississippian Trust I1.5944.52Oil & Gas Production-0.63 0.63 14.39
UECUranium Energy Corp.1.59186.95Precious Metals3.25 1.27 45.87
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
ADKAdcare Health Systems Inc1.631.9Hospital/Nursing Management-2.44 0 4.58
CBAKChina BAK Battery Inc.1.631.27Industrial Machinery/Component3.23 6.67 3.23
NAKDNaked Brand Group Inc.1.69.71n/a-4.76 -5.33 41.59
GSLGlobal Ship Lease Inc.1.6188.5Marine Transportation0 1.9 3.21
PERIPerion Network Ltd1.61124.88EDP Services2.55 4.55 31.97
ISIGInsignia Systems Inc.1.6118.88Advertising-1.23 -1.83 -33.2
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
PLGPlatinum Group Metals Ltd.1.63183.86Precious Metals2.52 3.16 4.49
INAPInternap Network Services Corporation1.6394.94Computer Software: Programming-1.21 -9.44 75.27
LTRXLantronix Inc.1.6328.12Computer Communications Equipm0.62 -1.21 -10.44
CBAYCymabay Therapeutics Inc.1.6338.21n/a-5.23 -12.37 -8.43
DXTRDextera Surgical Inc.1.6314.55n/a-5.23 -12.37 45.54
WILNWi-Lan Inc1.64194.45Multi-Sector Companies-0.61 -2.38 10.81
LIMELime Energy Co.1.6415.84Engineering & Construction-18 -7.87 -30.21
PERFPerfumania Holdings Inc1.6525.56Other Specialty Stores-10.81 -2.94 -2.94
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
FCELFuelCell Energy Inc.1.6566.44Industrial Machinery/Component-2.94 -8.33 -15.38
DELTCIS Acquisition Ltd.1.6515.87n/a7.14 108.86 87.5
NVFYNova Lifestyle Inc1.6644.18n/a-5.14 -1.19 -15.31
ALSKAlaska Communications Systems Group Inc.1.6785.76Telecommunications Equipment0.6 1.21 4.37
SMITSchmitt Industries Inc.1.675Industrial Machinery/Component-1.18 5.03 -1.76
GROWU.S. Global Investors Inc.1.6825.49Investment Managers5 10.53 22.63
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
CRMDCorMedix Inc1.6867.91Major Pharmaceuticals3.7 -3.45 3.7
BIOLBiolase Inc.1.68113.51Medical/Dental Instruments14.29 11.26 -2.33
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
CFBKCentral Federal Corporation1.6826.91Savings Institutions-2.89 -2.33 1.2
NSPHNanosphere Inc.1.6922.88Medical/Dental Instruments-0.59 0 0
DHRMDehaier Medical Systems Limited1.6911.52Medical/Dental Instruments0.6 11.18 14.19
EYEGEyegate Pharmaceuticals Inc.1.6916.2n/a4.97 11.92 -3.43
PIRSPieris Pharmaceuticals Inc.1.773.2n/a-6.08 -9.09 19.72
RFILRF Industries Ltd.1.715.02Electrical Products0 -2.86 3.03
BRNBarnwell Industries Inc.1.714.07Oil & Gas Production0.59 -1.16 -3.41
PYDSPayment Data Systems Inc.1.720.47n/a-1.73 5.59 -3.41
RENNRenren Inc.1.7577.86EDP Services0 0 2.41
TCPITCP International Holdings Ltd.1.748.3n/a-1.16 15.65 16.44
LBIXLeading Brands Inc1.74.76Beverages (Production/Distribu2.41 -2.86 6.25
ENPHEnphase Energy Inc.1.7105.24Semiconductors-8.11 3.03 37.1
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
JASNJason Industries Inc1.738.07n/a-1.73 0 11.84
TGATransglobe Energy Corp1.71123.47Oil & Gas Production-1.72 -5 -1.16
CREGChina Recycling Energy Corporation1.7214.29Business Services-7.53 -7.03 14.67
ARWRArrowhead Research Corporation1.73128.32Biotechnology: Commercial Phys-4.95 -11.28 39.52
NEONNeonode Inc.1.7384.5Industrial Machinery/Component1.17 9.49 -9.42
NMMNavios Maritime Partners LP1.73143.72Marine Transportation0.58 12.34 16.11
AMTXAemetis Inc1.7334.35n/a6.79 7.45 -1.7
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
LRADLRAD Corporation1.7455.33Consumer Electronics/Appliance0 6.1 -0.57
CPSHCPS Technologies Corp.1.7422.97n/a6.75 6.1 61.11
CFRXContraFect Corporation1.7572.76n/a-2.78 -10.26 -23.91
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
AETIAmerican Electric Technologies Inc.1.7514.58Industrial Machinery/Component0 -2.78 12.9
MLNKModusLink Global Solutions Inc1.7697.24Business Services-4.86 -9.74 24.82
LPTHLightPath Technologies Inc.1.7641.62Semiconductors-3.83 -2.22 35.38
AXUAlexco Resource Corp1.76163.56Precious Metals0 -5.88 32.33
GALEGalena Biopharma Inc.1.7719.2Major Pharmaceuticals4.73 -2.21 -15.71
ESEAEuroseas Ltd.1.7716.24Marine Transportation-6.84 6.63 -22.37
HGSHChina HGS Real Estate Inc.1.7779.73Real Estate-0.56 -3.28 -1.67
MARAMarathon Patent Group Inc.1.7826.82n/a1.14 -2.73 2.3
AEYADDvantage Technologies Group Inc.1.7818.03Office Equipment/Supplies/Serv-1.11 0 7.88
BLFSBioLife Solutions Inc.1.7822.92n/a-0.56 1.71 16.34
HARTHarvard Apparatus Regenerative Technology Inc.1.7924.07n/a8.48 10.49 8.48
IPIIntrepid Potash Inc1.79137.1Mining & Quarrying of Nonmetal-1.1 -6.77 -25.73
BURBurcon Nutrascience Corp1.7967.7Multi-Sector Companies-3.24 -6.77 -6.77
DSWLDeswell Industries Inc.1.7928.74Plastic Products1.7 0.56 -3.24
PZGParamount Gold and Silver Corp.1.828.24Precious Metals3.45 -1.1 7.78
AFMDAffimed Therapeutics B.V.1.859.86n/a0 -12.2 0
UMCUnited Microelectronics Corporation1.84400.64Semiconductors-2.7 -2.7 0
ARDMAradigm Corporation1.826.91n/a3.45 3.45 6.51
STKSThe ONE Group Hospitality Inc.1.8245.59n/a-1.62 -0.55 -19.11
CJJDChina Jo-Jo Drugstores Inc.1.8237.08Medical/Nursing Services1.68 0.55 3.41
PSDVpSivida Corp.1.8262.2Biotechnology: Laboratory Anal-0.55 -4.71 5.2
LUNALuna Innovations Incorporated1.8250.12Biotechnology: Commercial Phys1.11 9.64 28.17
THSTTruett-Hurst Inc.1.827.83Beverages (Production/Distribu-1.09 -3.7 -3.7
PWEPenn West Petroleum Ltd1.83920.05Oil & Gas Production-3.68 -3.17 8.28
SMSISmith Micro Software Inc.1.8322.55Computer Software: Prepackaged-1.08 -10.73 6.4
FNCXFunction(x) Inc.1.845.93n/a-10.24 -16.36 -21.37
GPLGreat Panther Silver Limited1.84306.3Precious Metals2.22 0.55 31.43
APDNApplied DNA Sciences Inc1.8548.75n/a-2.63 0 -7.5
OSGBOverseas Shipholding Group Inc.1.8512.73n/a0 -2.12 -14.75
UTSIUTStarcom Holdings Corp1.8667.81Telecommunications Equipment-2.11 -2.62 -6.53
HYFManaged High Yield Plus Fund Inc.1.88116.84n/a0 0.53 1.08
GBRNew Concept Energy Inc1.883.66Oil & Gas Production-2.59 -3.09 -14.16
REFRResearch Frontiers Incorporated1.8945.44Multi-Sector Companies-4.55 -3.57 -2.07
CNXRConnecture Inc.1.8942.23n/a0 3.28 6.78
WTTWireless Telecom Group Inc.1.8935.4Electrical Products0.53 1.61 5
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
BDSIBioDelivery Sciences International Inc.1.9102.82Major Pharmaceuticals0 2.7 -2.56
BNTCBenitec Biopharma Limited1.92.16n/a-9.95 -36.67 41.79
CHMAChiasma Inc.1.946.28n/a-2.56 -2.56 0
CGIXCancer Genetics Inc.1.935.88n/a0 2.7 35.71
OHAINGP Capital Resources Company1.9238.73n/a1.59 2.67 7.26
GERNGeron Corporation1.92305.55Major Pharmaceuticals-3.52 -5.88 -10.28
MILMFC Industrial Ltd.1.93121.86Investment Bankers/Brokers/Ser3.21 -10.23 2.66
EVEPEV Energy Partners L.P.1.9394.67Oil & Gas Production-3.5 -5.85 -18.91
CDORCondor Hospitality Trust Inc.1.939.56n/a-3.98 0 -2.53
EPIXESSA Pharma Inc.1.9456.44n/a-3.96 -5.37 -6.73
NNANavios Maritime Acquisition Corporation1.94292.13Marine Transportation-3 -0.51 22.78
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
QLTIQLT Inc.1.95103.01Major Pharmaceuticals6.56 6.56 -1.52
SUMRSummer Infant Inc.1.9536.07Miscellaneous manufacturing in-1.52 2.63 -5.34
BLDPBallard Power Systems Inc.1.96342.5Industrial Machinery/Component-2.97 2.62 17.37
VRNGVringo Inc.1.9729.46Telecommunications Equipment-0.51 1.55 22.36
CDTIClean Diesel Technologies Inc.1.9729.84Pollution Control Equipment-1.99 -2.96 -12.44
AEGRAegerion Pharmaceuticals Inc.1.9758.2Major Pharmaceuticals5.35 3.68 -10.05
LINCLincoln Educational Services Corporation1.9748.97Other Consumer Services-0.51 2.07 -6.19
CGNTCogentix Medical Inc.1.98119.49n/a-1 -0.5 -16.1
HTGMHTG Molecular Diagnostics Inc.1.9914.05n/a12.43 0 -2.45
PEAKPeak Resorts Inc.1.990n/a0 0 0
LINDWLindblad Expeditions Holdings Inc.1.990n/a0 -9.95 -10.76