Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
SARASaratoga Resources Inc0.824.78Oil & Gas Production1.27 3.9 -46.67
CCCLChina Ceramics Co. Ltd.0.816.37Building Materials-1.23 8.11 -30.43
PRXIPremier Exhibitions Inc.0.8139.8Services-Misc. Amusement & Rec5.19 9.46 17.39
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
MTLMechel Steel Group OAO0.82341.34Steel/Iron Ore-4.65 -17.17 -53.67
CRVPCrystal Rock Holdings Inc.0.8217.51Food Distributors0 2.5 -2.38
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
GIGMGigaMedia Limited0.8342.19Computer Software: Programming3.75 5.06 -17.82
SMSISmith Micro Software Inc.0.8337.42Computer Software: Prepackaged-1.19 -2.35 -15.31
URGUr Energy Inc0.83107.3Precious Metals-2.35 -3.49 -22.43
IGCIndia Globalization Capital Inc.0.8310.48Military/Government/Technical6.41 36.07 -7.78
CPSTCapstone Turbine Corporation0.84275.31Industrial Machinery/Component1.2 0 -33.86
GPLGreat Panther Silver Limited0.85118.43Precious Metals-6.59 -3.41 -28.57
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
MDWMidway Gold Corporation0.88153.15Precious Metals-6.38 -19.27 -12.87
NLSTNetlist Inc.0.8936.91Semiconductors-4.3 2.3 -19.82
ZBBZBB Energy Corporation0.8934.76Electric Utilities: Central9.88 18.67 -22.61
CNRChina Metro-Rural Holdings Limited0.966.18Real Estate-3.23 1.12 0
VSCIVision-Sciences Inc.0.942.85Biotechnology: Electromedical 3.45 -3.23 1.12
COOLMajesco Entertainment Company0.95.99Computer Software: Prepackaged0 4.65 -42.31
NXSNNexsan Corporation0.90n/a0 0 0
DARADARA Biosciences Inc.0.917.55Major Pharmaceuticals3.45 5.88 -28
CPGIChina Shengda Packaging Group Inc.0.934.91Containers/Packaging0 20 -5.26
CHCIComstock Holding Companies Inc.0.9119.61Homebuilding-8.08 0 -22.88
NXTDWNXT-ID Inc.0.920n/a4.55 -8 113.95
RSHRadioshack Corporation0.9393.62Consumer Electronics/Video Cha-4.12 5.68 8.14
VRNGVringo Inc.0.9386.06Telecommunications Equipment-4.12 -3.12 -11.43
OSNOssen Innovation Co. Ltd.0.935.64Steel/Iron Ore-4.12 0 8.14
HNSNHansen Medical Inc.0.94105.46Industrial Specialties-4.08 -6 -24.19
ADGEAmerican DG Energy Inc.0.9549.95Electric Utilities: Central-2.06 5.56 -24
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
ZAZuoan Fashion Limited0.9526.42Apparel-1.04 0 -28.03
TAGTaggares Agriculture Corp.0.950n/a0 0 0
OXFOxford Resource Partners LP0.9519.95Coal Mining0 50.79 -7.77
FSTForest Oil Corporation0.95113.37Oil & Gas Production-24 26.67 -40.99
PBMDPrima BioMed Ltd0.9639.31Major Pharmaceuticals-2.04 0 -11.11
PBIBPorter Bancorp Inc.0.9612.58Major Banks0 0 -3.03
URZUranerz Energy Corporation0.9692.02Precious Metals-2.04 4.35 -17.24
JOEZJoe's Jeans Inc.0.9766.91Apparel-2.02 5.43 -7.62
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
ENZNEnzon Pharmaceuticals Inc.0.9843.02Biotechnology: Biological Prod1.03 2.08 -29.5
SYMXSynthesis Energy Systems Inc.0.9871.52Major Chemicals3.16 1.03 -23.44
OMEXOdyssey Marine Exploration Inc.0.9883.52Marine Transportation0 2.08 -13.27
PVCTProvectus Biopharmaceuticals Inc.0.98173.1n/a-1.01 7.69 -2.97
DNNDenison Mine Corp0.98495.33Precious Metals-2.97 1.03 -26.87
CRDCCardica Inc.0.9987.83Medical/Dental Instruments-1 3.13 -12.39
FFHLFuwei Films (Holdings) Co. Ltd.113.06Specialty Chemicals-4.76 7.53 -17.36
TAITTaitron Components Incorporated15.53Electronic Components3.09 3.09 0
ETAKElephant Talk Communications Inc1147.18Telecommunications Equipment2.04 5.26 7.53
VTGVantage Drilling Company1.01309.26Oil & Gas Production-0.98 1 -42.61
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
OPTTOcean Power Technologies Inc.1.0117.76Electric Utilities: Central-1.94 -4.72 -18.55
RVMRevett Minerals Inc.1.0139.48Precious Metals-0.98 4.12 -19.84
SPUSkyPeople Fruit Juice Inc.1.0126.92Packaged Foods-1.94 4.12 -16.53
DNDNDendreon Corporation1.03165.12Major Pharmaceuticals-6.36 -6.36 -26.43
WAVXWave Systems Corp.1.0347.28Computer peripheral equipment-0.96 4.04 -11.21
OPXAOpexa Therapeutics Inc.1.0428.97Major Pharmaceuticals6.12 19.54 -28.77
GSIGeneral Steel Holdings Inc.1.0561.23Steel/Iron Ore0.96 10.53 1.94
AVEOAVEO Pharmaceuticals Inc.1.0554.91Major Pharmaceuticals0.96 6.06 -23.36
AMRNAmarin Corporation PLC1.06174.57Major Pharmaceuticals0.95 0.95 -44.21
GROAgria Corporation1.0658.7Farming/Seeds/Milling-2.75 -3.64 -10.92
GIGGigOptix Inc.1.0735.16Semiconductors-0.93 -6.96 -18.94
UECUranium Energy Corp.1.0797.75Precious Metals-8.55 -10.83 -29.14
PLMPolymet Mining Corp.1.07295Precious Metals-0.93 2.88 -10.08
MGTMGT Capital Investments Inc1.0810.44Multi-Sector Companies24.14 56.52 0.93
QTMQuantum Corporation1.08274.14Electronic Components-1.82 -1.82 -13.6
FALCFalconStor Software Inc.1.0952.35Computer Software: Prepackaged0 -0.91 -18.66
KUTVKu6 Media Co. Ltd.1.0917.28Telecommunications Equipment-4.39 -8.4 -29.22
ESEAEuroseas Ltd.1.0962.25Marine Transportation2.83 1.87 -5.22
ABIOARCA biopharma Inc.1.123.11Biotechnology: In Vitro & In V-3.51 -2.65 -23.08
XPLSolitario Exploration & Royalty Corp1.143.17Precious Metals-4.35 8.91 -24.66
EDMCEducation Management Corporation1.1138.66Other Consumer Services-6.78 4.76 -28.57
RBYRubicon Minerals Corp1.1407.59Precious Metals-6.78 -8.33 -19.71
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
UQMUQM TECHNOLOGIES INC1.1144.88Industrial Machinery/Component1.83 6.73 -31.9
BDRBlonder Tongue Laboratories Inc.1.126.93Radio And Television Broadcast-1.75 1.82 -32.12
MSNEmerson Radio Corporation1.1330.65Consumer Electronics/Appliance0.89 -3.42 -49.33
WGAWells-Gardner Electronics Corporation1.1313.24Radio And Television Broadcast-2.59 5.61 -12.4
PRKRParkerVision Inc.1.13109.62Radio And Television Broadcast-0.88 -6.61 -10.32
COVRCover-All Technologies Inc.1.1330.1Computer Software: Prepackaged-1.74 -2.59 -8.87
GRHGreenHunter Energy Inc1.1340.09Major Chemicals-6.61 -0.88 -36.52
TEUBox Ships Inc.1.1435.1Marine Transportation-2.56 0 -14.29
UAMYUnited States Antimony Corporation1.1472.88Metal Fabrications0.88 21.28 -23.49
TWERTowerstream Corporation1.1576.64Telecommunications Equipment-1.71 2.68 -33.53
ETRMEnteroMedics Inc.1.1579.21Biotechnology: Electromedical 0.88 8.49 -14.18
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
OPHCOptimumBank Holdings Inc.1.1610.51Major Banks0 -2.52 -7.94
STEMStemCells Inc.1.1679.61Biotechnology: Biological Prod-2.52 -2.52 -27.04
JASNWJason Industries Inc1.160n/a-6.45 0.87 -22.67
DRWIDragonWave Inc1.1687.28Telecommunications Equipment0.87 1.75 -15.94
KOOLTHERMOGENESIS Corp.1.1747.05Medical Specialities0 3.54 -8.59
FSIFlexible Solutions International Inc.1.1715.4Major Chemicals-6.4 13.59 -27.78
GBRNew Concept Energy Inc1.172.27Oil & Gas Production-18.18 37.65 -39.06
DGSEDGSE Companies Inc.1.1714.3Consumer Specialties-0.85 7.34 -20.41
ARQLArQule Inc.1.1773.44Major Pharmaceuticals1.74 3.54 -9.3
VICLVical Incorporated1.18104.55Biotechnology: Biological Prod-1.67 -3.28 -7.09
ADXSWAdvaxis Inc.1.180Major Pharmaceuticals12.38 22.92 -13.87
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
AEZSAEterna Zentaris Inc.1.1875.41Major Pharmaceuticals0 9.26 -9.92
ONPOrient Paper Inc.1.1924.17Containers/Packaging1.71 0.85 -38.97
UWNNevada Gold & Casinos Inc.1.1919.29Services-Misc. Amusement & Rec2.59 2.59 5.31
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
SPEXSpherix Incorporated1.234.31Precision Instruments-0.83 9.09 -20
INSIntelligent Systems Corporation1.2110.83Metal Fabrications2.54 -2.42 -12.95
AMSCAmerican Superconductor Corporation1.21100.68Metal Fabrications-0.82 -0.82 -33.52
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
KGJIKingold Jewelry Inc.1.2280.46Business Services0.83 -0.81 -3.94
RGSEReal Goods Solar Inc.1.2263.34n/a2.52 -6.15 -18.67
GLOWGlowpoint Inc.1.2243.44Telecommunications Equipment2.52 8.93 -5.43
ALNAmerican Lorain Corporation1.2242.23Packaged Foods1.67 3.39 -0.81
RELVReliv' International Inc.1.2315.57Major Pharmaceuticals0 0 5.13
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
BXCBlueLinx Holdings Inc.1.23109.26Wholesale Distributors1.65 6.03 -2.38
QBAKQualstar Corporation1.2415.19Electronic Components0 0 0.81
CNTFChina TechFaith Wireless Communication Technology Limited1.2440.79Business Services-3.13 -1.59 -12.06
TGDTimmons Gold Corp1.26206.08Precious Metals-3.82 -2.33 -22.22
AAUAlmaden Minerals Ltd.1.2686.59Precious Metals-6.67 -3.08 -11.89
ZGNXZogenix Inc.1.26177.71Major Pharmaceuticals-4.55 -3.82 -5.97
CREGChina Recycling Energy Corporation1.2777.4Business Services-5.22 4.1 -6.62
MXTMaxcom Telecomunicaciones SAB de CV1.27568.91Telecommunications Equipment0.79 5.83 -19.11
RITTRIT Technologies Ltd.1.2716.2Telecommunications Equipment4.96 9.48 4.1
FORDForward Industries Inc.1.2710.4Plastic Products3.25 0 2.42
LUNALuna Innovations Incorporated1.2819.2Biotechnology: Commercial Phys0.79 0.79 0.79
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
ATHXAthersys Inc.1.2999.69Major Pharmaceuticals-2.27 -3.73 -8.51
PTPortugal Telecom SGPS S.A .1.31138.63Telecommunications Equipment0 -23.08 -35
MCPMolycorp Inc1.31320.65Precious Metals-8.39 -12.67 -26.82
LODEComstock Mining Inc.1.31112.02Precious Metals-0.76 -0.76 -14.94
PCOPendrell Corporation1.32351.66Multi-Sector Companies-5.71 -10.2 -16.98
VRTAVestin Realty Mortgage I Inc.1.327.54Real Estate Investment Trusts0.76 2.33 -13.16
LOOKLookSmart Ltd.1.327.61EDP Services0 3.94 -18.01
BLRXBioLineRx Ltd.1.3324.19Major Pharmaceuticals-2.21 -3.62 -19.39
STRISTR Holdings Inc1.3335.3Specialty Chemicals3.91 3.91 -6.34
ESMCEscalon Medical Corp.1.3310.01Biotechnology: Electromedical -0.75 -2.92 -18.9
FLLFull House Resorts Inc.1.3325.13Hotels/Resorts4.72 14.66 41.49
INVTInventergy Global Inc.1.3432.04n/a2.29 -2.19 -30.57
CFBKCentral Federal Corporation1.3421.2Savings Institutions-2.19 -2.9 -7.59
THTITHT Heat Transfer Technology Inc.1.3427.4Metal Fabrications-0.74 2.29 -5.63
RIBTWRiceBran Technologies1.350Packaged Foods-4.93 0 -18.18
APPYAspenBio Pharma Inc.1.3541.83Biotechnology: In Vitro & In V0 3.05 -17.18
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
ALSKAlaska Communications Systems Group Inc.1.3566.82Telecommunications Equipment-2.17 -1.46 -24.16
LXRXLexicon Pharmaceuticals Inc.1.35695Major Pharmaceuticals0 1.5 -11.76
BPZBPZ Resources Inc1.35160.05Oil & Gas Production-2.88 -13.46 -42.8
QPACWQuinpario Acquisiton corp.1.360Business Services-2.16 27.1 126.67
NAVBNavidea Biopharmaceuticals Inc.1.36204.86Biotechnology: In Vitro & In V-6.85 2.26 6.25
SSYSunLink Health Systems Inc.1.3612.84Hospital/Nursing Management0.74 -7.48 16.24
MTSLMER Telemanagement Solutions Ltd.1.366.33Telecommunications Equipment-5.56 3.03 12.4
DYSLDynasil Corporation of America1.3622.2Industrial Machinery/Component-0.73 2.26 -17.58
CRISCuris Inc.1.37117.82Biotechnology: Biological Prod-1.44 -2.84 -13.84
TGBTaseko Mines Limited1.38269.1Precious Metals-6.12 -4.83 -37.56
ACFNAcorn Energy Inc.1.3830.62Military/Government/Technical4.55 15.97 -29.59
BIODBiodel Inc.1.3931.54Major Pharmaceuticals-3.47 -2.11 -27.6
INUVInuvo Inc1.432.9Advertising0.72 12 7.69
ASMAvino Silver1.445.68Precious Metals-10.26 -10.26 -28.21
PRPHProPhase Labs Inc.1.4127.21Major Pharmaceuticals-0.7 6.02 -7.24
ISRIsoRay Inc.1.4177.38Medical/Dental Instruments-0.7 0.71 -43.15
CHLNChina Housing & Land Development Inc.1.4248.89Homebuilding-0.7 3.65 -14.97
SIGASIGA Technologies Inc.1.4275.97Major Pharmaceuticals-2.74 -4.7 5.19
DRRXDurect Corporation1.42158.46Major Pharmaceuticals5.19 7.58 -10.13
SNSSSunesis Pharmaceuticals Inc.1.4285.82Major Pharmaceuticals-3.4 4.41 -81.04
CJJDChina Jo-Jo Drugstores Inc.1.4321.5Medical/Nursing Services-5.3 -4.67 8.33
LPTHLightPath Technologies Inc.1.4320.44Semiconductors0 -0.69 13.49
BYFCBroadway Financial Corporation1.4328.95Savings Institutions-1.38 2.14 -3.38
EDAPEDAP TMS S.A.1.4436.16Biotechnology: Electromedical -4.64 2.86 -14.29
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
ESCREscalera Resources Co.1.4420.53n/a-5.88 -11.11 -31.1
ATLCAtlanticus Holdings Corporation1.4422.22n/a-1.37 -2.04 -46.67
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
PPHMPeregrine Pharmaceuticals Inc.1.45260.28Major Pharmaceuticals-2.03 0.69 -12.65
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
SHIPSeanergy Maritime Holdings Corp1.4517.34Marine Transportation-5.23 -0.68 2.84
ABCDCambium Learning Group Inc.1.4565.11Publishing-0.68 -2.03 -12.12
LASLentuo International Inc.1.4547.22Automotive Aftermarket-5.23 -6.45 -53.53
CBMXCombiMatrix Corporation1.4616.15Biotechnology: Laboratory Anal-1.35 -1.35 -27
ELMDElectromed Inc.1.4611.84Biotechnology: Electromedical -3.31 3.55 5.8
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
ATECAlphatec Holdings Inc.1.46143.02Medical/Dental Instruments-2.01 -0.68 -6.41
OCLROclaro Inc.1.46158.67Semiconductors-6.41 -4.58 -16.57
DVAXDynavax Technologies Corporation1.47386.43Major Pharmaceuticals-2.65 -1.34 1.38
RTKRentech Inc.1.47335.31Agricultural Chemicals-6.37 -6.96 -32.88
QRHCQuest Resource Holding Corporation.1.47142.66n/a-4.55 -2.65 -62.97
GUREGulf Resources Inc.1.4857.31Major Chemicals0.68 -1.33 -27.09
IVANIvanhoe Energy Inc.1.4924.44Oil & Gas Production3.47 15.5 7.97
MSLIMerus Labs International Inc.1.49111.1Major Pharmaceuticals2.05 15.5 -23.59
GVPGSE Systems Inc.1.4926.65Computer Software: Prepackaged2.76 2.76 -5.1
BNSOBonso Electronics International Inc.1.497.81Industrial Machinery/Component0 0 -10.24
CTCIFM Investments Limited1.4922.15Real Estate2.05 -0.67 14.62
IPASiPass Inc.1.596.75EDP Services-1.96 -2.6 20.97
LLEXLilis Energy Inc.1.541.59n/a0 -14.29 42.86
BSPMBiostar Pharmaceuticals Inc.1.523.23Major Pharmaceuticals2.04 2.04 -21.05
SVMSilvercorp Metals Inc1.52259.74Precious Metals-6.17 -3.18 -17.84
BBLUBlue Earth Inc.1.52115.18n/a18.75 -40.16 -50
SMTSMART Technologies Inc.1.52185.45Computer peripheral equipment0 -0.65 -32.44
CDTIClean Diesel Technologies Inc.1.5218.86Pollution Control Equipment-1.94 0 -33.62
LIQTLiqTech International Inc.1.5341.63n/a-5.56 -4.38 -4.38
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
APRIApricus Biosciences Inc1.5458.67Major Pharmaceuticals-1.28 19.38 -21.03
ENGENGlobal Corporation1.5543.01Military/Government/Technical-7.19 -15.76 -39.22
SQNSSequans Communications S.A.1.5692.26Semiconductors-3.11 0 -17.02
SGOCSGOCO Group Ltd1.5728.01Radio And Television Broadcast-5.99 1.29 -7.65
PSUNPacific Sunwear of California Inc.1.58109.39Clothing/Shoe/Accessory Stores-1.25 -9.2 -31
EXELExelixis Inc.1.59310.22Biotechnology: Commercial Phys-0.63 -1.85 -61.69
SYNCSynacor Inc.1.5943.9Computer Software: Programming-1.24 -3.64 -18.04
URREUranium Resources Inc.1.5939.7Precious Metals-7.56 0 -46.64
BAMMBooks-A-Million Inc.1.623.61Other Specialty Stores1.91 5.26 -21.95
IFONInfoSonics Corp1.622.97Electronic Components-1.23 1.91 -25.58
VRMLVermillion Inc.1.657.54Biotechnology: In Vitro & In V1.27 3.23 -28.89
MUXMcEwen Mining Inc.1.61431.7Precious Metals-6.94 -10.06 -40.37
CIDMCinedigm Digital Cinema Corp1.61123.6Business Services-1.23 -1.23 -19.9
EDSExceed Company Ltd.1.6153.35Business Services-0.62 0 0.63
WYYWidePoint Corporation1.61117.73EDP Services-0.62 0 0.63
NEPTNeptune Technologies & Bioresources Inc1.61120.71Major Pharmaceuticals-2.42 3.87 -14.81
ELTKEltek Ltd.1.6116.32Electrical Products3.21 5.23 -8
ICLDWInterCloud Systems Inc1.610Business Services-10.56 -10.56 -48.89
HEROHercules Offshore Inc.1.62259.65Oil & Gas Production-10 -12.43 -50.61
ENVIEnvivio Inc.1.6244.89Radio And Television Broadcast0 0 -14.29
CALIChina Auto Logistics Inc.1.626.53Motor Vehicles-8.47 -11.96 -16.06
SGRPSPAR Group Inc.1.6233.34Business Services-4.14 9.46 17.39
WSTLWestell Technologies Inc.1.6297.43Telecommunications Equipment-0.61 4.52 -13.83
UPIPUnwired Planet Inc.1.63182.17Computer Software: Prepackaged-1.81 -3.55 -20.1
HMPRHampton Roads Bankshares Inc1.63277.57Major Banks-0.61 3.16 -2.4
GIGAGiga-tronics Incorporated1.648.84Electrical Products-4.65 11.56 -21.15
HDYHyperDynamics Corporation1.6534.72Oil & Gas Production-5.71 2.48 -39.11
NURONeuroMetrix Inc.1.6513.1Medical/Dental Instruments-5.17 -1.79 -9.84
TRXTanzanian Royalty Exploration Corporation1.65167.18Precious Metals-7.3 -7.3 -27.95
ATEAAstea International Inc.1.655.91Computer Software: Prepackaged2.48 11.49 -27.95
CASMCAS Medical Systems Inc.1.6532.14Medical/Dental Instruments-4.62 -4.07 7.14
FROFrontline Ltd.1.65162.04Marine Transportation-4.07 5.77 -35.55
USATUSA Technologies Inc.1.6759.45Office Equipment/Supplies/Serv-6.18 4.37 -4.02
BORNChina New Borun Corporation1.6742.96Beverages (Production/Distribu-5.11 16.78 -25.45
VIEWViewtran Group Inc.1.6745.94n/a-3.47 -7.22 -1.76
QCCOQC Holdings Inc.1.6829.4Investment Bankers/Brokers/Ser-4.55 -0.59 -22.22
SMTXSMTC Corporation1.6827.58Electrical Products-1.75 1.82 -5.08
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
AQQAmerican Spectrum Realty Inc.1.686.26Real Estate Investment Trusts0 0 0
CASICASI Pharmaceuticals Inc.1.6845.42n/a0.6 -1.18 -4
QTNTWQuotient Limited1.690n/a4.97 16.55 -31.02
ZXChina Zenix Auto International Limited1.6987.27Auto Parts:O.E.M.0.6 4.32 -24.55
AMDAAmedica Corporation1.721.09n/a19.72 47.83 -38.18
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
KOSSKoss Corporation1.712.55Consumer Electronics/Appliance-4.49 -8.11 -35.36
ROXCastle Brands Inc.1.7263.62Beverages (Production/Distribu6.25 23.19 53.15
RIGLRigel Pharmaceuticals Inc.1.71150.12Major Pharmaceuticals0 -3.93 -37.13
DCTHDelcath Systems Inc.1.7116.16Medical/Dental Instruments-2.29 -1.72 -26.61
GNVCGenVec Inc.1.7329.87Major Pharmaceuticals-1.14 1.17 -18.01
SYNSynthetic Biologics Inc1.73101.12Major Pharmaceuticals4.22 15.33 -23.79
COSICosi Inc.1.7440.62Restaurants-1.69 -8.42 4.19
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
PIPPharmAthene Inc1.7498.2Major Pharmaceuticals1.16 0.58 -20.91
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
PDIIPDI Inc.1.7627.03Business Services2.92 -3.3 -39.31
SIFYSify Technologies Limited1.7644.17Computer Software: Programming-3.83 4.76 -14.15
YODYou On Demand Holdings Inc.1.7641.33Television Services0 2.92 -25.42
NPDChina Nepstar Chain Drugstore Ltd1.76173.71Medical/Nursing Services-4.35 -1.68 -24.46
ACIArch Coal Inc.1.76373.61Coal Mining-8.81 -21.08 -44.65
FCELFuelCell Energy Inc.1.76499.64Industrial Machinery/Component-0.56 -4.86 -30.43
ONTYOncothyreon Inc.1.77125.33Biotechnology: Commercial Phys-6.84 0 -25.32
IBIOiBio Inc.1.77119.4Major Pharmaceuticals1.72 -6.35 268.75
ZNZion Oil & Gas Inc1.7761.8Oil & Gas Production-1.12 9.94 -6.84
ASTIAscent Solar Technologies Inc.1.7825.16Semiconductors-2.73 11.25 709.09
MPETMagellan Petroleum Corporation1.7881.14Oil & Gas Production-2.73 1.14 -11.88
GULTUGulf Coast Ultra Deep Royalty Trust1.78409.7n/a1.14 11.25 -21.93
CRMDCorMedix Inc1.7939.38Major Pharmaceuticals7.83 15.48 -10.95
MEETMeetMe Inc.1.880.49Advertising-5.26 6.51 -21.05
TOPSTOP Ships Inc.1.834.14Marine Transportation-0.55 11.11 -15.09
IFMIInstitutional Financial Markets Inc.1.827.45Investment Bankers/Brokers/Ser-2.17 1.12 -13.88
ACPWActive Power Inc.1.8141.79Electric Utilities: Central-1.09 -2.16 -19.2
AVNWAviat Networks Inc.1.81112.49Radio And Television Broadcast-1.63 1.12 21.48
MVISMicrovision Inc.1.8279.19Industrial Machinery/Component-0.55 2.25 -11.65
CNDOCoronado Biosciences Inc.1.8381.09Major Pharmaceuticals1.1 2.81 -14.08
LTRXLantronix Inc.1.8327.06Computer Communications Equipm0 -0.54 -2.14
ITIIteris Inc.1.8459.91Telecommunications Equipment1.1 13.58 5.14
CYRNCYREN Ltd.1.8448.92n/a-4.17 -4.17 -22.03
PNBKPatriot National Bancorp Inc.1.8572.44Major Banks0 5.11 3.93
GALEGalena Biopharma Inc.1.86219.86Major Pharmaceuticals-3.12 -3.63 -20.51
SINOSino-Global Shipping America Ltd.1.8611.53Oil Refining/Marketing-8.82 13.41 17.72
LTBRLightbridge Corporation1.8628.03Professional Services-5.58 -5.1 -36.3
RBPAARoyal Bancshares of Pennsylvania Inc.1.8751.2Major Banks3.31 7.47 26.35
ANTHAnthera Pharmaceuticals Inc.1.8842.58Major Pharmaceuticals-0.53 6.82 -27.41
DSCODiscovery Laboratories Inc.1.88160.18Biotechnology: Biological Prod-3.09 5.62 5.03
GVGoldfield Corporation (The)1.8847.84Water Supply-0.53 -1.05 -9.18
DPWDigital Power Corporation1.8812.68Industrial Machinery/Component-9.62 -3.09 50.4
LPHILife Partners Holdings Inc1.8935.24Life Insurance-1.05 7.39 0.53
ACLSAxcelis Technologies Inc.1.89210.89Industrial Machinery/Component-3.57 -2.58 -1.05
ACTSActions Semiconductor Co. Ltd.1.970.4Semiconductors-1.55 -0.52 -20.83
NTZNatuzzi S.p.A.1.91104.76Home Furnishings3.24 0.53 -17.67
DRYSDryShips Inc.1.91830.97Marine Transportation-9.48 8.52 -42.47
DAKPDakota Plains Holdings Inc.1.91104.86n/a-3.54 1.06 -16.59
WMGIZWright Medical Group Inc.1.920Industrial Specialties4.35 -1.03 25.49
LOCMLocal.com Corporation1.9244.6Business Services2.13 -1.03 14.29
ZQKQuiksilver Inc.1.92328.65Apparel7.26 5.49 -36
MELAMELA Sciences Inc1.9210.01Medical/Dental Instruments-10.7 7.26 -14.67
TSPTTranscept Pharmaceuticals Inc.1.9236.78Major Pharmaceuticals-9.43 -2.54 -11.52
SPROSmartPros Ltd.1.928.99Other Consumer Services0 -0.52 0.52
MMMillennial Media Inc.1.94208.58Advertising3.19 2.11 -22.4
ELONEchelon Corporation1.9484.47Computer Communications Equipm-3.48 -3 -15.65
TCThompson Creek Metals Company Inc.1.94415.25Precious Metals-5.37 -1.52 -34.46
PRANPrana Biotechnology Ltd1.9465.33Major Pharmaceuticals-1.52 -0.51 -5.83
OXGNOXiGENE Inc.1.9540.37Biotechnology: Biological Prod-3.94 3.72 -11.36
HMYHarmony Gold Mining Co. Ltd.1.96853.95Precious Metals-3.92 -5.31 -33.78
ATRSAntares Pharma Inc.1.98258.32Medical/Dental Instruments-1 -8.33 -6.6
UMCUnited Microelectronics Corporation1.994977.38Semiconductors0.51 -0.5 -9.13
AOIAlliance One International Inc.1.99191.37Farming/Seeds/Milling-0.5 -0.5 -11.16
PEAKPeak Resorts Inc.1.990n/a0 0 0
CLRBCellectar Biosciences Inc.1.9913.75n/a-1.49 -2.45 -38.2
OIIMO2Micro International Limited1.9966.08Semiconductors-0.5 1.02 -35.6
OCLSOculus Innovative Sciences Inc.216.92Medical/Dental Instruments2.04 14.94 -22.48