Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
OSNOssen Innovation Co. Ltd.0.84.84Steel/Iron Ore-4.76 8.11 6.67
GULTUGulf Coast Ultra Deep Royalty Trust0.8184.13n/a0 3.9 -19.19
BDRBlonder Tongue Laboratories Inc.0.85.01Radio And Television Broadcast-1.23 -8.05 -56.28
ATVAcorn International Inc.0.822.12Other Specialty Stores-2.44 -5.88 -23.81
SPEXSpherix Incorporated0.8123.03Precision Instruments1.25 0 -17.35
AAUAlmaden Minerals Ltd.0.8159Precious Metals-1.22 1.25 -27.68
ADGEAmerican DG Energy Inc.0.8141.04Electric Utilities: Central-5.81 32.79 58.82
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
MCPMolycorp Inc0.83230.7Precious Metals3.75 53.7 -4.6
PRGNParagon Shipping Inc.0.8320.41Marine Transportation-2.35 0 -55.38
ESEAEuroseas Ltd.0.8347.4Marine Transportation-1.19 6.41 12.16
CPGIChina Shengda Packaging Group Inc.0.8332.2Containers/Packaging-1.19 0 -17.82
CAKCAMAC Energy Inc.0.831049.16Oil & Gas Production1.22 1.22 107.5
GMOGeneral Moly Inc0.8476.39Precious Metals15.07 71.43 55.56
ABIOARCA biopharma Inc.0.8518.01Biotechnology: In Vitro & In V-1.16 -6.59 18.06
WGAWells-Gardner Electronics Corporation0.859.92Radio And Television Broadcast-5.56 -3.41 -5.56
DNNDenison Mine Corp0.85430.47Precious Metals2.41 3.66 -11.46
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
DPWDigital Power Corporation0.865.8Industrial Machinery/Component1.18 -1.15 -15.69
NBYNovaBay Pharmaceuticals Inc.0.8753.92Major Pharmaceuticals3.57 -3.33 58.18
ONCYOncolytics Biotech Inc.0.8787.56Major Pharmaceuticals14.47 33.85 16
VPCOVapor Corp.0.8729.26n/a-8.42 8.75 -16.35
JOBGeneral Employment Enterprises Inc.0.8725.23Diversified Commercial Service2.35 1.16 27.94
LEDSSemiLEDS Corporation0.8825.03Semiconductors-7.37 -5.38 -32.82
GRHGreenHunter Energy Inc0.8834.7Major Chemicals6.02 10 23.94
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
CFRXZContraFect Corporation0.890n/a-3.26 -1.11 71.15
CVMCel-Sci Corporation0.8981.47Biotechnology: Biological Prod-4.3 -9.18 -6.32
GIGMGigaMedia Limited0.8945.24Computer Software: Programming-1.11 -2.2 15.58
ELONEchelon Corporation0.8939.25Computer Communications Equipm-1.11 -3.26 -22.61
STEMStemCells Inc.0.8961.79Biotechnology: Biological Prod-2.2 -8.25 -18.35
OCLSOculus Innovative Sciences Inc.0.913.34Medical/Dental Instruments7.14 12.5 11.11
WAVXWave Systems Corp.0.946.25Computer peripheral equipment2.27 8.43 11.11
NXSNNexsan Corporation0.90n/a0 0 0
CBDECBD Energy Limited0.94.17n/a0 0 0
CLRBWCellectar Biosciences Inc.0.90n/a0 5.88 95.65
ANRAlpha Natural Resources inc.0.91200.57Coal Mining-8.08 -7.14 -32.09
SRStandard Register Company (The)0.918.34Office Equipment/Supplies/Serv-11.65 -12.5 -70.74
CNRChina Metro-Rural Holdings Limited0.9166.92Real Estate-1.09 -8.08 -1.09
ELTKEltek Ltd.0.919.25Electrical Products-4.21 -5.21 -24.79
BBLUBlue Earth Inc.0.9286.49n/a2.22 -2.13 -25.2
PBIBPorter Bancorp Inc.0.9217.41Major Banks2.22 -8.91 2.22
HNSNHansen Medical Inc.0.92122.49Industrial Specialties0 9.52 -16.36
KOOLTHERMOGENESIS Corp.0.9237.07Medical Specialities1.1 -7.07 4.55
PVCTProvectus Biopharmaceuticals Inc.0.92170.76n/a2.22 9.52 15
URGUr Energy Inc0.93121.2Precious Metals4.49 3.33 -1.06
LIQTLiqTech International Inc.0.9437.03n/a11.9 18.99 -9.62
VICLVical Incorporated0.9485.79Biotechnology: Biological Prod0 1.08 -7.84
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
TAGTaggares Agriculture Corp.0.950n/a0 0 0
YUMAYuma Energy Inc.0.9565.66n/a1.06 -2.06 -48.37
TAITTaitron Components Incorporated0.955.28Electronic Components-4.04 -4.04 -5
OPHCOptimumBank Holdings Inc.0.969.1Major Banks0 0 -7.69
PTNPalatin Technologies Inc.0.9639.87Major Pharmaceuticals-3.03 -4 12.94
IBIOiBio Inc.0.9771.56Major Pharmaceuticals12.79 6.59 11.49
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
MUXMcEwen Mining Inc.0.97263.95Precious Metals-1.02 -1.02 -11.01
THTITHT Heat Transfer Technology Inc.0.9719.83Metal Fabrications-5.83 -6.73 -5.83
KUTVKu6 Media Co. Ltd.0.9815.46Telecommunications Equipment-6.67 20.99 -1.01
GSIGeneral Steel Holdings Inc.0.9860.73Steel/Iron Ore-3.92 0 11.36
CNTFChina TechFaith Wireless Communication Technology Limited132.83Business Services0 -2.91 -1.96
OXBRWOxbridge Re Holdings Limited10n/a-23.08 -23.08 -28.57
ZBBZBB Energy Corporation139.07Electric Utilities: Central-5.66 29.87 61.29
COVRCover-All Technologies Inc.126.96Computer Software: Prepackaged-1.96 -2.91 -9.91
DCTHDelcath Systems Inc.112.16Medical/Dental Instruments-2.91 -6.54 -9.09
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
CYCCCyclacel Pharmaceuticals Inc.1.0134.73Major Pharmaceuticals0 -6.48 17.44
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
UQMUQM TECHNOLOGIES INC1.0140.85Industrial Machinery/Component-2.88 -3.81 3.06
ASTIAscent Solar Technologies Inc.1.0225.67Semiconductors8.51 3.03 -17.74
TEUBox Ships Inc.1.0231.75Marine Transportation0 0.99 17.24
LXRXLexicon Pharmaceuticals Inc.1.04754.15Major Pharmaceuticals0.97 14.29 15.56
LPTHLightPath Technologies Inc.1.0515.99Semiconductors0 2.94 -6.25
ACIArch Coal Inc.1.06225.45Coal Mining1.92 2.91 -19.08
MILLMiller Energy Resources Inc.1.0749.93Oil & Gas Production4.9 5.94 -45.69
BIODBiodel Inc.1.0826.58Major Pharmaceuticals-0.92 4.85 -19.4
CREGChina Recycling Energy Corporation1.0890.06Business Services0 -3.57 52.11
TOPSTOP Ships Inc.1.120.86Marine Transportation0.92 -0.9 -8.33
URZUranerz Energy Corporation1.1105.5Precious Metals4.76 6.8 -11.29
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
RITTRIT Technologies Ltd.1.117.17Telecommunications Equipment0 -5.17 -16.03
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
AMCFAndatee China Marine Fuel Services Corporation1.1111.38Oil Refining/Marketing-0.89 -6.72 -26.49
SYMXSynthesis Energy Systems Inc.1.1282.09Major Chemicals2.75 -0.88 36.59
NXTDWNXT-ID Inc.1.120n/a-5.08 -5.08 12
CYTXCytori Therapeutics Inc1.12121.16Medical/Dental Instruments0.9 0 89.83
RBYRubicon Minerals Corp1.12441.54Precious Metals-0.88 16.67 -1.75
APDNWApplied DNA Sciences Inc1.120n/a0.9 -2.61 -21.68
ETRMEnteroMedics Inc.1.1384.07Biotechnology: Electromedical 0 -3.42 -3.42
RELVReliv' International Inc.1.1314.48Major Pharmaceuticals0 1.8 -3.42
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
BXCBlueLinx Holdings Inc.1.15102.73Wholesale Distributors4.55 0 0.88
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
PRANPrana Biotechnology Ltd1.1538.85Major Pharmaceuticals1.77 0.88 5.5
ENZNEnzon Pharmaceuticals Inc.1.1651.25Biotechnology: Biological Prod-10.08 5.45 8.41
RTKRentech Inc.1.16266.12Agricultural Chemicals-6.45 0 -12.78
FPPFieldPoint Petroleum Corporation1.169.43Oil & Gas Production5.45 5.45 -43.14
HELICHC Group Ltd.1.1794.59n/a-4.88 0.86 -46.08
GROAgria Corporation1.1764.79Farming/Seeds/Milling0.86 1.74 17
IPASiPass Inc.1.1777.17EDP Services0.86 -6.4 -7.14
BLBDWBlue Bird Corporation1.180n/a18 12.38 57.33
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
NBGNational Bank of Greece SA1.184169.11Commercial Banks-0.84 -2.48 -21.85
DDEDover Downs Gaming & Entertainment Inc1.1838.82Services-Misc. Amusement & Rec0 3.51 12.38
RIBTWRiceBran Technologies1.190Packaged Foods-0.83 3.48 10.19
DSCODiscovery Laboratories Inc.1.19101.84Biotechnology: Biological Prod6.25 -17.36 -20.67
AVNWAviat Networks Inc.1.1974.17Radio And Television Broadcast0.85 -1.65 0
TVIXCredit Suisse Group1.1916.56n/a-7.03 -9.16 -52.96
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
SVMSilvercorp Metals Inc1.2205.06Precious Metals0 0 -11.11
CRNTCeragon Networks Ltd.1.292.58Radio And Television Broadcast2.56 4.35 -3.23
PCOPendrell Corporation1.2319.76Multi-Sector Companies3.45 -1.64 8.11
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
GALTWGalectin Therapeutics Inc.1.20Major Pharmaceuticals0 20 -27.27
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
SMTSMART Technologies Inc.1.21147.85Computer peripheral equipment0.83 -2.42 -3.2
MPOMidstates Petroleum Company Inc.1.2187.35Oil & Gas Production0 -2.42 12.04
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
UAMYUnited States Antimony Corporation1.2380.91Metal Fabrications9.82 26.8 73.24
WRESWarren Resources Inc.1.2399.32Oil & Gas Production7.89 20.59 -12.14
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
BORNChina New Borun Corporation1.2331.64Beverages (Production/Distribu4.24 3.36 1.65
SPUSkyPeople Fruit Juice Inc.1.2433.06Packaged Foods-5.34 6.9 22.77
STRISTR Holdings Inc1.2422.42Specialty Chemicals-3.88 3.33 -22.98
ALNAmerican Lorain Corporation1.2643.99Packaged Foods0 -3.08 3.28
PLMPolymet Mining Corp.1.27351.11Precious Metals-0.78 1.6 17.59
SCONSuperconductor Technologies Inc.1.2723.16n/a-0.78 -3.05 -40.93
CCCLChina Ceramics Co. Ltd.1.2826.15Building Materials-9.86 -9.22 37.63
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
USEGU.S. Energy Corp.1.2936.62Oil & Gas Production-1.53 8.4 -12.24
QRHCQuest Resource Holding Corporation.1.29144.03n/a0.78 4.03 -5.84
PRPHProPhase Labs Inc.1.320.65Major Pharmaceuticals-3.7 -2.26 -17.72
LTBRLightbridge Corporation1.323.5Professional Services4 1.56 1.56
MTLMechel Steel Group OAO1.31545.31Steel/Iron Ore-2.96 -4.38 -20.61
BYFCBroadway Financial Corporation1.3238.37Savings Institutions4.76 -1.49 0.76
CASMCAS Medical Systems Inc.1.3235.3Medical/Dental Instruments-0.75 -3.65 -5.71
ASMAvino Silver1.3247.06Precious Metals-5.04 -0.75 -15.92
QBAKQualstar Corporation1.3216.21Electronic Components-5.71 -3.65 -6.38
SGYPWSynergy Pharmaceuticals Inc.1.330Major Pharmaceuticals3.91 3.1 79.73
MERUMeru Networks Inc.1.3332.29Computer Communications Equipm1.53 -10.14 -51.99
CIDMCinedigm Digital Cinema Corp1.33102.34Business Services0 6.4 -21.3
FCELFuelCell Energy Inc.1.33391.9Industrial Machinery/Component3.91 3.1 4.72
TCThompson Creek Metals Company Inc.1.34287.28Precious Metals3.88 2.29 -12.42
MSNEmerson Radio Corporation1.3436.35Consumer Electronics/Appliance-1.47 -2.19 -0.74
LTRELearning Tree International Inc.1.3417.72Other Consumer Services0.75 -4.96 -24.29
KGJIKingold Jewelry Inc.1.3488.39Business Services1.52 -4.29 27.62
ZXChina Zenix Auto International Limited1.3469.42Auto Parts:O.E.M.0 -0.74 0
ATHXAthersys Inc.1.35108.31Major Pharmaceuticals-3.57 -54.7 -39.73
SMSISmith Micro Software Inc.1.3560.75Computer Software: Prepackaged2.27 -3.57 -10
SIFYSify Technologies Limited1.3533.88Computer Software: Programming0 0.75 -4.93
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
ICLDWInterCloud Systems Inc1.350Business Services0 0 -20.59
WSTLWestell Technologies Inc.1.3681.86Telecommunications Equipment-0.73 2.26 -9.33
CALIChina Auto Logistics Inc.1.365.48Motor Vehicles2.26 -6.85 0.74
LUNALuna Innovations Incorporated1.3620.52Biotechnology: Commercial Phys-0.73 0 -2.86
FESForbes Energy Services Ltd1.3629.77Oilfield Services/Equipment1.49 8.8 17.24
SGRPSPAR Group Inc.1.3627.98Business Services0.74 2.26 -2.86
ESMCEscalon Medical Corp.1.3710.31Biotechnology: Electromedical 2.24 3.79 -3.52
PTBIWPlasmaTech Biopharmaceuticals Inc.1.380n/a0 26.61 27.78
GALEGalena Biopharma Inc.1.38184.5Major Pharmaceuticals-1.43 -4.83 -21.59
AOIAlliance One International Inc.1.38122.24Farming/Seeds/Milling2.99 10.4 38
SMTXSMTC Corporation1.3822.65Electrical Products-0.72 -2.13 -11.54
PFIEProfire Energy Inc.1.3873.22n/a2.22 10.4 -40.26
CFBKCentral Federal Corporation1.3821.83Savings Institutions-1.43 -0.72 4.55
NURONeuroMetrix Inc.1.3811.75Medical/Dental Instruments1.47 -2.13 -17.37
DYSLDynasil Corporation of America1.3822.63Industrial Machinery/Component-0.72 -0.72 -9.21
PDIIPDI Inc.1.3921.25Business Services5.3 -2.8 -32.85
XXII22nd Century Group Inc1.3989.42n/a11.2 85.33 54.44
URREUranium Resources Inc.1.3941.2Precious Metals7.75 15.83 -27.6
EMITFElbit Imaging Ltd.1.391.91Building operators-2.8 10.32 -21.91
ANADANADIGICS Inc.1.4122.74Semiconductors0.72 -4.76 22.81
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
BPTHBio-Path Holdings Inc1.4125.66n/a-2.78 -13.04 -36.65
FXENFX Energy Inc.1.476.81Oil & Gas Production-1.41 5.26 -41.67
ULTRUltrapetrol (Bahamas) Limited1.41198.42Marine Transportation2.92 0 -19.43
VIEWViewtran Group Inc.1.4138.79n/a-0.7 -0.7 0
PPHMPeregrine Pharmaceuticals Inc.1.41265.54Major Pharmaceuticals1.44 -2.08 7.63
CTHRCharles & Colvard Ltd1.4128.77Consumer Specialties2.92 2.92 -12.42
ATECAlphatec Holdings Inc.1.42141.78Medical/Dental Instruments-0.7 2.16 5.19
SINOSino-Global Shipping America Ltd.1.438.86Oil Refining/Marketing-1.38 0 -3.38
GIGGigOptix Inc.1.4346.64Semiconductors2.88 2.14 24.35
WYYWidePoint Corporation1.44117.67EDP Services-1.37 -0.69 -6.49
CASICASI Pharmaceuticals Inc.1.4446.72n/a-4 -3.36 -13.25
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
MMMillennial Media Inc.1.44200.2Advertising0 -0.69 -14.79
CAPNWCapnia Inc.1.450n/a-6.45 -4.61 43.56
ISRIsoRay Inc.1.4579.58Medical/Dental Instruments0 -1.36 4.32
RENResolute Energy Corporation1.45112.53Oil & Gas Production6.62 42.16 28.32
NCTYThe9 Limited1.4527.5Business Services-2.68 -16.67 -0.68
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
VRSVerso Paper Corp.1.45118.38Paper6.62 -4.61 -36.12
DGSEDGSE Companies Inc.1.4617.89Consumer Specialties-3.95 -2.01 -5.81
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
BNSOBonso Electronics International Inc.1.467.66Industrial Machinery/Component1.39 7.35 14.96
SYPRSypris Solutions Inc.1.4730.07Industrial Machinery/Component12.21 1.38 -35.81
IFMIInstitutional Financial Markets Inc.1.4722.61Investment Bankers/Brokers/Ser-1.34 -2 -11.45
INPHInterphase Corporation1.4712.34Computer Communications Equipm-4.55 3.52 -25.38
GVPGSE Systems Inc.1.4826.47Computer Software: Prepackaged0 -4.52 -5.73
FSIFlexible Solutions International Inc.1.4819.49Major Chemicals-1.99 -9.2 28.7
FLLFull House Resorts Inc.1.528.31Hotels/Resorts1.35 0 2.74
ROXCastle Brands Inc.1.5235.4Beverages (Production/Distribu0.67 3.45 0
CHEKWCheck-Cap Ltd.1.50n/a-25 -25 0
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
ZAZAZaZa Energy Corporation1.5120.07Oil & Gas Production-4.43 1.34 -29.44
GIGAGiga-tronics Incorporated1.518.22Electrical Products2.72 -1.95 -14.69
CNETChinaNet Online Holdings Inc.1.5144.13Advertising-2.58 -12.72 -8.48
ENGENGlobal Corporation1.5242.59Military/Government/Technical0 0 -16.94
ZHNEZhone Technologies Inc.1.5249.58Telecommunications Equipment4.11 11.76 7.04
BALTBaltic Trading Limited1.5289.08Marine Transportation2.01 11.76 -7.32
AIIIACRE Realty Investors Inc.1.5230.47n/a0 -4.4 -6.17
NAVBNavidea Biopharmaceuticals Inc.1.52228.51Biotechnology: In Vitro & In V2.7 0 -8.43
FALCFalconStor Software Inc.1.5362.61Computer Software: Prepackaged0 -1.29 10.07
OXGNOXiGENE Inc.1.5340.61Biotechnology: Biological Prod-1.29 -1.92 -11.05
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
OTIVOn Track Innovations Ltd1.5462.85Semiconductors-0.65 0 10
BSPMBiostar Pharmaceuticals Inc.1.5423.83Major Pharmaceuticals-1.91 25.2 26.23
ACTSActions Semiconductor Co. Ltd.1.5552.71Semiconductors-4.91 -7.74 -1.9
AHPIAllied Healthcare Products Inc.1.5512.44Industrial Specialties-0.64 -0.64 -8.82
SSNSamson Oil & Gas Limited1.5521.99Oil & Gas Production2.65 4.73 545.83
COOLMajesco Entertainment Company1.5611.06Computer Software: Prepackaged30 31.09 39.29
SSYSunLink Health Systems Inc.1.5814.92Hospital/Nursing Management0 -1.25 10.49
FNJNFinjan Holdings Inc.1.5835.65n/a-1.86 -16.4 -45.14
ECTEEcho Therapeutics Inc.1.5917.69Biotechnology: Electromedical -3.64 -18.88 -46.1
PZGParamount Gold and Silver Corp.1.59257.62Precious Metals24.22 32.5 11.19
MELAMELA Sciences Inc1.6112.11Medical/Dental Instruments0.63 -18.27 -18.69
NTZNatuzzi S.p.A.1.6188.31Home Furnishings0 -1.83 -5.29
ZGNXZogenix Inc.1.62248.44Major Pharmaceuticals2.53 1.25 13.29
NYMXNymox Pharmaceutical Corporation1.6258.11Biotechnology: In Vitro & In V63.64 54.29 337.84
VIIVicon Industries Inc.1.6314.86Telecommunications Equipment-0.61 2.52 6.54
SEEDOrigin Agritech Limited1.6337.06Farming/Seeds/Milling1.87 4.49 23.48
EDSExceed Company Ltd.1.6554.68Business Services0 1.23 5.77
LLEXLilis Energy Inc.1.6544.53n/a-7.82 21.32 44.74
MTSLMER Telemanagement Solutions Ltd.1.6612.92Telecommunications Equipment1.22 -1.19 4.4
NADLNorth Atlantic Drilling Ltd.1.66400.29n/a2.47 17.73 -17.82
CGNTCogentix Medical Inc.1.6642.74n/a0.61 1.22 0
ONPOrient Paper Inc.1.6733.92Containers/Packaging-0.6 0 68.69
GFAGafisa SA1.67340.73Homebuilding-2.91 8.44 12.84
NFECNF Energy Saving Corporation1.679.55Metal Fabrications-5.11 -3.47 -14.8
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
PIPPharmAthene Inc1.68106.9Major Pharmaceuticals2.44 -6.15 -1.18
GLBSGlobus Maritime Limited1.6817.19Marine Transportation1.82 19.15 3.7
ROYLRoyale Energy Inc.1.6825.1Oil & Gas Production-2.33 0.6 -5.62
MNIMcClatchy Company (The)1.68105.43Newspapers/Magazines0.6 -1.75 -31.43
IDNIntellicheck Mobilisia Inc.1.6816.5Computer Software: Prepackaged-1.18 -4 20.86
IMIIntermolecular Inc.1.6981.83Semiconductors-0.59 -7.65 -8.65
SPROSmartPros Ltd.1.697.75Other Consumer Services1.2 0 18.18
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
CFRXWContraFect Corporation1.70n/a-4.49 0 21.43
DAKPDakota Plains Holdings Inc.1.793.37n/a0 -6.08 -2.86
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
SPRTsupport.com Inc.1.792.38EDP Services-0.58 0 0
LTRXLantronix Inc.1.7125.55Computer Communications Equipm-1.16 -2.84 -6.56
EGTEntertainment Gaming Asia Incorporated1.7124.76Miscellaneous manufacturing in-2.29 -6.04 271.74
UWNNevada Gold & Casinos Inc.1.7227.97Services-Misc. Amusement & Rec0 2.99 42.15
OHGIOne Horizon Group Inc.1.7256.64n/a-6.52 -6.52 -4.97
RBPAARoyal Bancshares of Pennsylvania Inc.1.7248.01Major Banks0 -6.01 -6.01
ZQKQuiksilver Inc.1.73296.47Apparel0 -0.57 -27.31
ABACAoxin Tianli Group Inc.1.7457.73n/a4.19 4.82 8.07
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
ONTYOncothyreon Inc.1.75179.02Biotechnology: Commercial Phys1.74 3.55 11.46
GVGoldfield Corporation (The)1.7745.04Water Supply-1.67 -4.32 -31.4
MEETMeetMe Inc.1.7779.49Advertising0.57 4.12 4.12
AXNChina Aoxing Pharmaceutical Company Inc.1.78120.98Major Pharmaceuticals-7.77 -11 93.48
TSTTheStreet Inc.1.7962.32Newspapers/Magazines-0.56 -0.56 -12.25
ENVIEnvivio Inc.1.7949.6Radio And Television Broadcast0.56 0.56 29.71
ENRJEnerJex Resources Inc.1.815.13n/a-2.7 -2.17 -33.58
AVEOAVEO Pharmaceuticals Inc.1.8199.56Major Pharmaceuticals-1.63 22.3 110.47
NEPTNeptune Technologies & Bioresources Inc1.81136.38Major Pharmaceuticals1.12 2.26 -1.09
HKHalcon Resources Corporation1.81780.75Oil & Gas Production1.12 2.84 -16.97
APRIApricus Biosciences Inc1.8191.25Major Pharmaceuticals2.26 3.43 -8.59
TBIOTransgenomic Inc.1.8221.57n/a13.75 30 -32.59
ITIIteris Inc.1.8259.24Telecommunications Equipment0.55 -1.62 0
SWSHSwisher Hygiene Inc.1.8332.23Diversified Commercial Service-1.61 2.81 -6.15
VRMLVermillion Inc.1.8379.03Biotechnology: In Vitro & In V0.55 -0.54 -8.5
ZNZion Oil & Gas Inc1.8466.33Oil & Gas Production2.79 4.55 -1.08
CTICCell Therapeutics Inc.1.84331.67Major Pharmaceuticals1.1 -4.66 -19.3
HMPRHampton Roads Bankshares Inc1.84313.85Major Banks3.37 3.95 11.52
DRDDRDGOLD Limited1.8570.15Precious Metals-3.14 1.09 -14.35
UECUranium Energy Corp.1.86171.1Precious Metals18.47 29.17 29.17
CERECeres Inc.1.8711.28Farming/Seeds/Milling-1.58 -2.6 619.23
PTIEPain Therapeutics1.8785.56Major Pharmaceuticals0.54 -0.53 -5.56
EMMSEmmis Communications Corporation1.8881.91Broadcasting1.08 5.03 -10.05
SOLRenesola Ltd.1.88191.43Semiconductors5.62 2.17 30.56
XNYChina Xiniya Fashion Limited1.8926.89Apparel-2.58 -5.97 -1.56
ENSVENSERVCO Corporation1.8971.1n/a-0.53 11.83 -16.37
CBMXCombiMatrix Corporation1.924.09Biotechnology: Laboratory Anal2.7 1.6 3.83
DSWLDeswell Industries Inc.1.9130.66Plastic Products0 0.53 2.14
HYFManaged High Yield Plus Fund Inc.1.91118.71n/a-0.52 -0.52 0.53
MOCCommand Security Corporation1.9118.58Diversified Commercial Service1.06 1.06 -11.16
SIEBSiebert Financial Corp.1.9242.4Investment Bankers/Brokers/Ser2.13 3.78 7.26
CDTIClean Diesel Technologies Inc.1.9327.38Pollution Control Equipment0 3.21 -4.46
DRRXDurect Corporation1.93219.5Major Pharmaceuticals0.52 -0.52 91.09
EXKEndeavour Silver Corporation1.93196.81Precious Metals-0.52 -2.53 -19.92
SQNSSequans Communications S.A.1.94114.74Semiconductors3.74 19.02 7.18
RCONRecon Technology Ltd.1.949.16Oilfield Services/Equipment0 10.86 10.86
HMYHarmony Gold Mining Co. Ltd.1.95849.85Precious Metals1.04 3.17 -19.09
REDFRediff.com India Limited1.9518.12Newspapers/Magazines1.56 -7.14 2.09
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
PHMDPhotoMedex Inc.1.9543.09Biotechnology: Electromedical 0 4.28 14.04
CURNeuralstem Inc.1.97176.71Biotechnology: Biological Prod-2.96 -13.6 -48.56
SIDNational Steel Company1.982747.29Steel/Iron Ore0.51 7.03 13.14
VGGLViggle Inc.1.9933.43n/a6.99 31.79 4.74
SPPSappi Limited1.9957.29Containers/Packaging-12.72 -11.95 39.16
PEAKPeak Resorts Inc.1.990n/a0 0 0