Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
LEDSSemiLEDS Corporation0.8123.02Semiconductors-2.41 2.53 -10.99
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
IMRSImris Inc0.8242.66Biotechnology: Electromedical -10.87 -7.87 -10.87
BLVDWBoulevard Acquisition Corp.0.820n/a7.89 2.5 -3.53
NSPHNanosphere Inc.0.8464.49Medical/Dental Instruments1.2 -3.45 -42.86
CNETChinaNet Online Holdings Inc.0.8418.82Advertising-4.55 -16 13.51
PTNPalatin Technologies Inc.0.8533.17Major Pharmaceuticals-1.16 -8.6 -15.84
WLRHWWL Ross Holding Corp.0.850n/a0 3.66 8.97
CRVPCrystal Rock Holdings Inc.0.8618.26Food Distributors0 1.18 11.69
OSNOssen Innovation Co. Ltd.0.875.27Steel/Iron Ore-2.25 3.57 -9.38
CLRBWCellectar Biosciences Inc.0.890n/a0 7.23 27.14
ENDEndeavor International Corporation0.8945Oil & Gas Production-3.26 -6.32 -33.08
NXSNNexsan Corporation0.90n/a0 0 0
CPGIChina Shengda Packaging Group Inc.0.9235.68Containers/Packaging0 2.22 -5.15
VSCIVision-Sciences Inc.0.9344.19Biotechnology: Electromedical 2.2 1.09 -11.43
CNRChina Metro-Rural Holdings Limited0.9368.39Real Estate0 3.33 2.2
CACHCache Inc.0.9429.06Clothing/Shoe/Accessory Stores2.17 -15.32 -25.98
MDWMidway Gold Corporation0.94162.12Precious Metals-1.05 -6.93 8.05
GMOGeneral Moly Inc0.9485.48Precious Metals1.08 -1.05 -12.15
APPAmerican Apparel Inc0.95164.58Business Services1.06 -11.21 3.26
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
GTXIGTx Inc.0.9572.21Major Pharmaceuticals0 -3.06 -24
TAGTaggares Agriculture Corp.0.950n/a0 0 0
TASTasman Metals Ltd0.9562.83Precious Metals-3.06 0 -12.84
ETAKElephant Talk Communications Inc0.96141.29Telecommunications Equipment1.05 4.35 14.29
IGCIndia Globalization Capital Inc.0.9612.08Military/Government/Technical-4 7.87 -10.28
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
PBIBPorter Bancorp Inc.0.9812.84Major Banks-2.97 1.03 -9.26
ACURAcura Pharmaceuticals Inc.0.9847.87Major Pharmaceuticals0 6.52 -2.97
TIGRTigerLogic Corporation0.9930.56Computer Software: Prepackaged5.32 3.13 -26.67
GIGMGigaMedia Limited0.9950.29Computer Software: Programming2.06 -2.94 -6.6
PVCTProvectus Biopharmaceuticals Inc.0.99174.87n/a0 -11.61 12.5
IMUCImmunoCellular Therapeutics Ltd.0.9960.05Major Pharmaceuticals1.02 8.79 0
AXUAlexco Resource Corp0.9967.98Precious Metals1.02 2.06 -20.8
SMSISmith Micro Software Inc.138.24Computer Software: Prepackaged0 0 -9.91
IBOIBO (Listing Market - NYSE Amex Network B F)10n/a0 0 0
VRNGVringo Inc.1.0193.47Telecommunications Equipment-1.94 -11.4 -68.14
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
TAITTaitron Components Incorporated1.035.68Electronic Components4.04 3 0.98
OXFOxford Resource Partners LP1.0321.63Coal Mining-1.9 3 13.19
DAEGDaegis Inc1.0417.03Computer Software: Prepackaged0.97 -11.86 -11.86
ROXCastle Brands Inc.1.04161.27Beverages (Production/Distribu0 -4.59 5.05
PZGParamount Gold and Silver Corp.1.04167.58Precious Metals0.97 6.12 2.97
JOEZJoe's Jeans Inc.1.0572.64Apparel0 -0.94 -8.7
URGUr Energy Inc1.07137.78Precious Metals0.94 0 -6.96
DDEDover Downs Gaming & Entertainment Inc1.0735.04Services-Misc. Amusement & Rec0 -2.73 -16.41
FLLFull House Resorts Inc.1.0720.19Hotels/Resorts1.9 12.63 -23.02
CVMCel-Sci Corporation1.0785.25Biotechnology: Biological Prod1.9 -0.93 -5.31
PBMDPrima BioMed Ltd1.0743.82Major Pharmaceuticals-0.93 -3.6 -3.6
PLGPlatinum Group Metals Ltd.1.07589.87Precious Metals0.94 2.88 -6.96
GSIGeneral Steel Holdings Inc.1.0862.98Steel/Iron Ore-4.42 2.86 1.89
REERare Element Resources Ltd.1.152.66Precious Metals4.76 6.8 -12.7
AUMNGolden Minerals Co.1.1148.31Precious Metals5.71 4.72 -11.9
FFHLFuwei Films (Holdings) Co. Ltd.1.1114.49Specialty Chemicals-0.89 -7.5 -10.48
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
AXXAlderon Iron Ore Corp.1.11144.69Precious Metals0 3.74 -14.62
ZBBZBB Energy Corporation1.1243.7Electric Utilities: Central-3.45 0 -28.21
CRDCCardica Inc.1.1299.6Medical/Dental Instruments-0.88 0.9 2.75
DSSDocument Security Systems Inc.1.1347.7EDP Services-0.88 -0.88 -16.91
OMEXOdyssey Marine Exploration Inc.1.1497.16Marine Transportation0.88 1.79 -10.24
EGLEEagle Bulk Shipping Inc.1.1420.87Marine Transportation-2.56 -0.87 -35.23
ESEAEuroseas Ltd.1.1465.1Marine Transportation0 -0.87 2.7
NLSTNetlist Inc.1.1547.7Semiconductors3.6 -3.36 -13.53
CCCLChina Ceramics Co. Ltd.1.1523.49Building Materials1.77 4.55 -14.81
PLMPolymet Mining Corp.1.15317.05Precious Metals-1.71 -2.54 -7.26
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
SPUSkyPeople Fruit Juice Inc.1.1530.66Packaged Foods0 -5.74 -17.27
IPASiPass Inc.1.1674.82EDP Services-2.52 -3.33 -17.14
UWNNevada Gold & Casinos Inc.1.1618.8Services-Misc. Amusement & Rec-0.85 0.87 -5.69
URZUranerz Energy Corporation1.17112.1Precious Metals-0.85 0 -0.85
GROAgria Corporation1.1764.79Farming/Seeds/Milling0.86 -3.31 -17.02
CHCIComstock Holding Companies Inc.1.1725.21Homebuilding0 0 2.63
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
PSTRPostRock Energy Corporation1.1936.65Oil & Gas Production0 -1.65 -10.53
WPCSWPCS International Incorporated1.1916.55Telecommunications Equipment-0.83 7.21 6.25
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
GPLGreat Panther Silver Limited1.2166.78Precious Metals-1.64 3.45 -8.4
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
SSYSunLink Health Systems Inc.1.211.33Hospital/Nursing Management-3.23 2.56 0.84
DPWDigital Power Corporation1.28.09Industrial Machinery/Component4.35 -2.44 -13.67
MEAMetalico Inc1.2158.34Metal Fabrications0.83 -6.2 -18.24
NCQNovaCopper Inc.1.2172.87Precious Metals1.68 1.68 21
SYMXSynthesis Energy Systems Inc.1.2188.1Major Chemicals-2.42 -6.92 -16.55
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
COVRCover-All Technologies Inc.1.2232.49Computer Software: Prepackaged0 -0.81 -0.81
RELVReliv' International Inc.1.2215.45Major Pharmaceuticals4.27 1.67 -8.96
QBAKQualstar Corporation1.2415.19Electronic Components2.48 3.33 -4.62
RITTRIT Technologies Ltd.1.2415.82Telecommunications Equipment0 -0.8 -7.46
VICLVical Incorporated1.24109.86Biotechnology: Biological Prod0 -3.13 -4.62
PRKRParkerVision Inc.1.24120.3Radio And Television Broadcast0.81 2.48 -6.06
ADGEAmerican DG Energy Inc.1.2465.38Electric Utilities: Central0.81 -0.8 -21.52
ALNAmerican Lorain Corporation1.2442.92Packaged Foods0 1.64 3.33
DARADARA Biosciences Inc.1.2524.27Major Pharmaceuticals-0.79 -2.34 -6.02
HNSNHansen Medical Inc.1.25140.24Industrial Specialties-1.57 5.93 10.62
CPSTCapstone Turbine Corporation1.25412.14Industrial Machinery/Component-0.79 -1.57 -9.42
LPTHLightPath Technologies Inc.1.2517.86Semiconductors-0.79 1.63 2.46
QTMQuantum Corporation1.25317.3Electronic Components0.81 0 0
SGYPWSynergy Pharmaceuticals Inc.1.250Major Pharmaceuticals0 0.81 -10.07
WGAWells-Gardner Electronics Corporation1.2614.83Radio And Television Broadcast0.8 -2.33 -0.79
RVMRevett Minerals Inc.1.2749.65Precious Metals-0.78 3.25 3.25
WAVXWave Systems Corp.1.2858.75Computer peripheral equipment-2.29 7.56 -0.78
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
FORDForward Industries Inc.1.2810.49Plastic Products4.07 0.79 -7.91
EDMCEducation Management Corporation1.29162.51Other Consumer Services-8.51 -16.77 0.78
GIGGigOptix Inc.1.2941.13Semiconductors-3.01 -3.73 -3.01
UECUranium Energy Corp.1.3118.29Precious Metals-3.7 -15.58 -25.29
GLOWGlowpoint Inc.1.346.29Telecommunications Equipment-1.52 0.78 -2.99
BXCBlueLinx Holdings Inc.1.3115.48Wholesale Distributors1.56 1.56 16.07
LUNALuna Innovations Incorporated1.3119.65Biotechnology: Commercial Phys-0.76 -0.76 -10.88
OPTTOcean Power Technologies Inc.1.3223.14Electric Utilities: Central5.6 3.13 7.32
AVEOAVEO Pharmaceuticals Inc.1.3269.03Major Pharmaceuticals2.33 -1.49 4.76
ARQLArQule Inc.1.3282.86Major Pharmaceuticals2.33 1.54 -2.22
PTEKPokerTek Inc.1.3212.43Miscellaneous manufacturing in0 -0.75 -0.75
CNTFChina TechFaith Wireless Communication Technology Limited1.3343.75Business Services-3.62 -7.64 -11.33
KWKQuicksilver Resources Inc.1.33239.36Oil & Gas Production3.91 9.02 -31.09
ZAZuoan Fashion Limited1.3437.27Apparel3.88 0.75 -9.46
OPHCOptimumBank Holdings Inc.1.3512.23Major Banks5.47 8 -12.34
ZGNXZogenix Inc.1.35190.41Major Pharmaceuticals5.47 9.76 -8.78
SIGASIGA Technologies Inc.1.3572.23Major Pharmaceuticals0 -0.74 -50
BYFCBroadway Financial Corporation1.3627.45Savings Institutions-2.86 -9.33 -37.33
DNDNDendreon Corporation1.36218.02Major Pharmaceuticals0 1.49 -35.24
QPACWQuinpario Acquisiton corp.1.360Business Services-2.16 27.1 126.67
DNNDenison Mine Corp1.36687.4Precious Metals2.26 2.26 0
FALCFalconStor Software Inc.1.3665.32Computer Software: Prepackaged1.49 0 -14.47
KOOLTHERMOGENESIS Corp.1.3744.74Medical Specialities3.01 6.2 -1.44
MGTMGT Capital Investments Inc1.3713.25Multi-Sector Companies23.42 24.55 110.77
ONCYOncolytics Biotech Inc.1.38121.64Major Pharmaceuticals0 0 -0.72
TEUBox Ships Inc.1.3935.15Marine Transportation2.21 0.72 -1.42
KGJIKingold Jewelry Inc.1.3991.67Business Services6.11 5.3 12.1
MTSLMER Telemanagement Solutions Ltd.1.46.51Telecommunications Equipment3.7 10.24 -2.1
INSIntelligent Systems Corporation1.412.54Metal Fabrications2.19 -1.41 2.19
ABIOARCA biopharma Inc.1.429.41Biotechnology: In Vitro & In V0 2.19 0
CYTXCytori Therapeutics Inc1.41112.15Medical/Dental Instruments2.17 2.92 -33.8
ADXSWAdvaxis Inc.1.410Major Pharmaceuticals1.44 -14.02 35.58
ATHXAthersys Inc.1.41108.96Major Pharmaceuticals2.17 -2.08 -14.02
RBYRubicon Minerals Corp1.41522.46Precious Metals1.44 5.22 -3.42
CJJDChina Jo-Jo Drugstores Inc.1.4221.35Medical/Nursing Services1.43 -1.39 -7.79
ELMDElectromed Inc.1.4211.52Biotechnology: Electromedical 1.43 1.43 1.43
SGRPSPAR Group Inc.1.4229.22Business Services0.71 0 5.19
DVAXDynavax Technologies Corporation1.42373.29Major Pharmaceuticals2.9 -0.7 -2.74
CFBKCentral Federal Corporation1.4222.46Savings Institutions0 -2.07 -2.74
STRISTR Holdings Inc1.4337.96Specialty Chemicals0 -0.69 10
AAUAlmaden Minerals Ltd.1.4398.28Precious Metals0 -0.69 0
NAVBNavidea Biopharmaceuticals Inc.1.43215.4Biotechnology: In Vitro & In V11.72 13.49 8.33
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
INUVInuvo Inc1.4433.84Advertising9.09 3.6 48.45
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
OPXAOpexa Therapeutics Inc.1.4540.24Major Pharmaceuticals0 -1.36 -10.49
CREGChina Recycling Energy Corporation1.4588.37Business Services-3.97 7.41 -11.04
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
ETRMEnteroMedics Inc.1.46100.57Biotechnology: Electromedical 2.1 2.1 8.15
DGSEDGSE Companies Inc.1.4617.84Consumer Specialties-1.35 2.82 -5.19
SHIPSeanergy Maritime Holdings Corp1.4717.58Marine Transportation2.8 3.52 -0.68
RADARada Electronics Industries Limited1.4713.11Electronic Components-0.68 2.08 0.68
SARASaratoga Resources Inc1.4745.55Oil & Gas Production0.68 -5.16 -14.04
SPEXSpherix Incorporated1.4741.02Precision Instruments-1.34 0 4.26
THTITHT Heat Transfer Technology Inc.1.4930.47Metal Fabrications5.67 4.93 21.14
DRWIDragonWave Inc1.49111Telecommunications Equipment-1.32 6.43 -5.1
PRPHProPhase Labs Inc.1.4928.75Major Pharmaceuticals-1.97 0 -4.49
LLEXLilis Energy Inc.1.541.59n/a-1.32 37.61 -8.54
XPLSolitario Exploration & Royalty Corp1.558.87Precious Metals3.45 8.7 -3.85
AEZSAEterna Zentaris Inc.1.586.83Major Pharmaceuticals7.14 16.28 27.12
RGSEReal Goods Solar Inc.1.578.13n/a0.67 -7.41 -35.06
DYSLDynasil Corporation of America1.5124.65Industrial Machinery/Component-3.82 -9.58 -11.7
LODEComstock Mining Inc.1.52128.23Precious Metals-0.65 -2.56 -4.4
LXRXLexicon Pharmaceuticals Inc.1.52782.52Major Pharmaceuticals1.33 1.33 -1.3
KUTVKu6 Media Co. Ltd.1.5324.26Telecommunications Equipment3.38 -3.77 25.41
MXTMaxcom Telecomunicaciones SAB de CV1.53228.46Telecommunications Equipment2 -3.16 -1.92
ELTKEltek Ltd.1.5315.51Electrical Products0.66 -6.13 1.32
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
UAMYUnited States Antimony Corporation1.5397.81Metal Fabrications0 2 2
RBPAARoyal Bancshares of Pennsylvania Inc.1.5434.61Major Banks2.67 2.67 -28.04
COOLMajesco Entertainment Company1.5410.23Computer Software: Prepackaged-1.28 0 -15.38
PRISPromotora De Informaciones SA1.54405.27Television Services1.32 -3.75 -17.2
STEMStemCells Inc.1.54105.7Biotechnology: Biological Prod0 -1.91 -9.41
PCOPendrell Corporation1.54410.27Multi-Sector Companies0 -3.14 1.32
ATECAlphatec Holdings Inc.1.56152.82Medical/Dental Instruments-3.11 0.65 16.42
EDAPEDAP TMS S.A.1.5634.5Biotechnology: Electromedical -3.11 -9.3 -57.72
LOOKLookSmart Ltd.1.579.05EDP Services-2.48 2.61 -15.14
JASNWJason Industries Inc1.570n/a8.28 4.67 -14.21
AVNWAviat Networks Inc.1.5797.57Radio And Television Broadcast6.8 5.37 18.05
DRRXDurect Corporation1.58176.32Major Pharmaceuticals0 -1.25 3.95
BNSOBonso Electronics International Inc.1.588.29Industrial Machinery/Component-3.07 -11.73 -10.23
CASMCAS Medical Systems Inc.1.5930.97Medical/Dental Instruments3.25 2.58 -15.43
CTCIFM Investments Limited1.5923.64Real Estate6.71 12.77 16.91
RSHRadioshack Corporation1.6160.98Consumer Electronics/Video Cha11.89 122.22 135.29
WMGIZWright Medical Group Inc.1.60Industrial Specialties3.23 3.9 -0.62
LIQTLiqTech International Inc.1.643.54n/a-2.44 -1.23 -3.61
UQMUQM TECHNOLOGIES INC1.6165.1Industrial Machinery/Component-1.23 0 -12.5
LOCMLocal.com Corporation1.6137.4Business Services-1.23 -1.23 -12.97
COSICosi Inc.1.6131.32Restaurants0.63 -8.52 15
WYYWidePoint Corporation1.62118.47EDP Services3.18 3.18 2.53
FSTForest Oil Corporation1.63194.52Oil & Gas Production2.52 3.82 -23.83
ENZNEnzon Pharmaceuticals Inc.1.6472.36Biotechnology: Biological Prod5.13 22.39 47.75
OXBRWOxbridge Re Holdings Limited1.640n/a-2.96 -2.96 8.61
PPHMPeregrine Pharmaceuticals Inc.1.65295.69Major Pharmaceuticals0 -0.6 6.45
ATVAcorn International Inc.1.6545.51Other Specialty Stores-10.81 -12.7 -17.5
ABCDCambium Learning Group Inc.1.6674.32Publishing-1.19 0 -9.78
BDRBlonder Tongue Laboratories Inc.1.6710.38Radio And Television Broadcast-1.18 7.05 75.79
EDSExceed Company Ltd.1.6755.34Business Services1.83 4.37 4.37
BLRXBioLineRx Ltd.1.6730.37Major Pharmaceuticals0.6 -2.34 -12.57
CHLNChina Housing & Land Development Inc.1.6757.5Homebuilding0 -0.6 10.6
AQQAmerican Spectrum Realty Inc.1.686.26Real Estate Investment Trusts0 0 0
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
SINOSino-Global Shipping America Ltd.1.688.57Oil Refining/Marketing3.07 -0.59 -6.67
HMPRHampton Roads Bankshares Inc1.68286.09Major Banks2.44 3.07 1.82
GVPGSE Systems Inc.1.6830.05Computer Software: Prepackaged1.82 5 4.35
FSIFlexible Solutions International Inc.1.6922.25Major Chemicals4.32 3.68 53.64
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
MTLMechel Steel Group OAO1.71711.82Steel/Iron Ore-1.16 -4.47 -14.07
TGDTimmons Gold Corp1.72280.96Precious Metals4.24 4.88 -7.53
CASICASI Pharmaceuticals Inc.1.7346.77n/a-2.26 -1.7 -3.35
APPYAspenBio Pharma Inc.1.7353.61Biotechnology: In Vitro & In V1.17 4.22 -10.36
NURONeuroMetrix Inc.1.7413.82Medical/Dental Instruments-2.79 -7.45 -3.33
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
ITIIteris Inc.1.7457.02Telecommunications Equipment0.58 7.41 2.35
OCLROclaro Inc.1.75188.29Semiconductors2.34 -1.69 -9.79
CRISCuris Inc.1.75150.5Biotechnology: Biological Prod3.55 10.06 -2.78
ONPOrient Paper Inc.1.7532.81Containers/Packaging-2.23 -13.37 -22.91
TWERTowerstream Corporation1.75116.62Telecommunications Equipment1.16 1.16 8.02
ALSKAlaska Communications Systems Group Inc.1.7687.11Telecommunications Equipment0 -3.3 -1.12
VTGVantage Drilling Company1.78545.03Oil & Gas Production-0.56 3.49 -5.32
AMSCAmerican Superconductor Corporation1.78148.1Metal Fabrications1.14 -2.2 -15.24
ENVIEnvivio Inc.1.7948.93Radio And Television Broadcast-3.76 -5.79 -10.5
MCPMolycorp Inc1.79438.14Precious Metals2.87 1.7 -17.13
VRTAVestin Realty Mortgage I Inc.1.810.28Real Estate Investment Trusts4.65 20.81 17.65
USATUSA Technologies Inc.1.863.99Office Equipment/Supplies/Serv1.12 2.86 -14.69
ESMCEscalon Medical Corp.1.813.54Biotechnology: Electromedical 7.14 10.43 2.27
DSCODiscovery Laboratories Inc.1.82155.07Biotechnology: Biological Prod1.11 0 14.47
SVMSilvercorp Metals Inc1.84314.42Precious Metals-0.54 0.55 -1.6
ECTEEcho Therapeutics Inc.1.8623.57Biotechnology: Electromedical 0.54 0 -9.27
PNBKPatriot National Bancorp Inc.1.8672.83Major Banks0 4.49 -5.58
VIEWViewtran Group Inc.1.8651.17n/a1.09 14.11 -7.92
ACFNAcorn Energy Inc.1.8741.49Military/Government/Technical-1.06 -2.6 -15
CBMXCombiMatrix Corporation1.8720.68Biotechnology: Laboratory Anal-5.08 -6.03 -15.77
CIDMCinedigm Digital Cinema Corp1.87143.56Business Services0.54 -10.1 -17.98
LPHILife Partners Holdings Inc1.8835.05Life Insurance0.53 0 -12.96
ABACAoxin Tianli Group Inc.1.8939.99n/a-1.56 -5.5 -4.55
LTRXLantronix Inc.1.8927.94Computer Communications Equipm1.61 0.53 -2.07
INVTInventergy Global Inc.1.945.43n/a7.34 -5.94 1.06
SMTXSMTC Corporation1.931.19Electrical Products2.7 9.2 -1.04
SEEDOrigin Agritech Limited1.943.2Farming/Seeds/Milling-1.55 -3.55 -12.44
APRIApricus Biosciences Inc1.972.39Major Pharmaceuticals0.53 -1.55 -1.04
ZNZion Oil & Gas Inc1.9166.69Oil & Gas Production-0.52 -0.52 -0.52
WSTLWestell Technologies Inc.1.92115.48Telecommunications Equipment0 4.35 -6.8
AMRNAmarin Corporation PLC1.93319.36Major Pharmaceuticals0.52 4.89 22.93
NEPTNeptune Technologies & Bioresources Inc1.93147Major Pharmaceuticals0.52 2.66 -13.45
AMCNAirMedia Group Inc1.9383.37Advertising0.52 -5.85 -10.23
FSGIFirst Security Group Inc.1.94129.26Major Banks-1.52 1.04 -2.51
BIODBiodel Inc.1.9644.47Major Pharmaceuticals1.55 -0.51 -0.51
GIGAGiga-tronics Incorporated1.9610.56Electrical Products-1.51 -2 -7.55
PEAKPeak Resorts Inc.1.990n/a0 0 0
GUREGulf Resources Inc.277.44Major Chemicals-0.99 0 -4.31