Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
AGFSWAgroFresh Solutions Inc.0.80n/a-13.04 -16.67 0
MOSYMoSys Inc.0.852.99Semiconductors5.26 11.11 60
ERBERBA Diagnostics Inc.0.8135.71Major Pharmaceuticals2.53 -5.81 58.82
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
XPLSolitario Exploration & Royalty Corp0.8231.6Precious Metals3.8 2.5 7.89
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
BNTCWBenitec Biopharma Limited0.820n/a0 148.48 74.47
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
CRTNCartesian Inc.0.837.45n/a7.79 23.88 27.69
DGSEDGSE Companies Inc.0.8310.25Consumer Specialties0 -2.35 0
CYTXWCytori Therapeutics Inc0.830Medical/Dental Instruments-1.19 -2.35 -2.35
AMPEAmpio Pharmaceuticals Inc.0.8343.3Major Pharmaceuticals-8.79 -4.6 -12.63
AUMNGolden Minerals Co.0.8474.24Precious Metals-1.18 16.67 -5.62
GROAgria Corporation0.8446.57Farming/Seeds/Milling1.2 3.7 5
ANADANADIGICS Inc.0.8575.42Semiconductors0 0 23.19
SPRTsupport.com Inc.0.8546.99EDP Services-2.3 -4.49 2.41
PBMDPrima BioMed Ltd0.8518.53Major Pharmaceuticals-2.3 1.19 -4.49
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
DPWDigital Power Corporation0.865.82Industrial Machinery/Component2.38 -6.52 36.51
MSNEmerson Radio Corporation0.8623.33Consumer Electronics/Appliance3.61 1.18 28.36
ROKARoka Bioscience Inc.0.8715.55n/a2.35 0 -7.45
GBIMGlobeImmune Inc.0.875n/a-6.45 12.99 -23.68
ROXCastle Brands Inc.0.88141.05Beverages (Production/Distribu3.53 2.33 0
SNSSSunesis Pharmaceuticals Inc.0.8876.57Major Pharmaceuticals-4.35 10 76
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
QUIKQuickLogic Corporation0.8859.64Semiconductors2.33 -2.22 -7.37
PLMPolymet Mining Corp.0.89247.23Precious Metals1.14 -1.11 18.67
APOPWCellect Biotechnology Ltd.0.890n/a20.27 39.06 -1.11
TRXTanzanian Royalty Exploration Corporation0.8996.58Precious Metals0 -4.3 -20.54
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
EVARLombard Medical Inc.0.917.89n/a1.12 -21.05 -26.23
LIQTLiqTech International Inc.0.935.57n/a4.65 2.27 12.5
XGTIWXG Technology Inc0.90Telecommunications Equipment104.55 40.63 8900
CBDECBD Energy Limited0.94.17n/a0 0 0
MSDIWMonster Digital Inc.0.90n/a0 30.43 28.57
NXSNNexsan Corporation0.90n/a0 0 0
BCEIBonanza Creek Energy Inc.0.944.82Oil & Gas Production3.45 -4.26 -10
FALCFalconStor Software Inc.0.9139.47Computer Software: Prepackaged-3.19 -10.78 -18.02
WGBSWaferGen Bio-systems Inc.0.9117.24n/a-3.19 3.41 -7.14
BLRXBioLineRx Ltd.0.9231.12Major Pharmaceuticals0 4.55 19.48
STXSStereotaxis Inc.0.9220.01Biotechnology: Electromedical -33.33 -27.56 -5.15
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
ALXAAlexza Pharmaceuticals Inc.0.9220.01Major Pharmaceuticals-2.13 -3.16 43.75
IMNImation Corporation0.9234.33Electronic Components1.1 -5.15 -20.69
RLOGRand Logistics Inc.0.9317.07Marine Transportation-1.06 8.14 -10.58
NVFYNova Lifestyle Inc0.9323.47n/a1.09 12.05 38.81
CBXCBX (Listing Market NYSE Networks AE0.940n/a0 0 1.08
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
GSTGastar Exploration0.95125.11Oil & Gas Production3.26 7.95 4.4
TAGTaggares Agriculture Corp.0.950n/a0 0 0
SGRPSPAR Group Inc.0.9519.59Business Services-5.94 -3.06 -3.06
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
CVSLCVSL Inc.0.9632.98n/a3.23 2.13 0
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
AVEOAVEO Pharmaceuticals Inc.0.9773.21Major Pharmaceuticals0 -3 -3
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
BSTGBiostage Inc.0.9816.73n/a5.38 -2 -10.09
NEPTNeptune Technologies & Bioresources Inc0.9876.37Major Pharmaceuticals-1.01 4.26 -9.26
MTBCMedical Transcription Billing Corp.0.9810.04Computer Software: Prepackaged5.38 18.07 -5.77
MSLIMerus Labs International Inc.0.99115.47Major Pharmaceuticals1.02 -1.98 -25
DDEDover Downs Gaming & Entertainment Inc0.9932.68Services-Misc. Amusement & Rec2.06 2.06 -5.71
LFLeapfrog Enterprises Inc170.8Recreational Products/Toys0 0 2.04
THMInternational Tower Hill Mines Ltd1116.1Precious Metals0 -7.41 8.7
CERCWCerecor Inc.10n/a0 25 72.41
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
AMDAAmedica Corporation123.58n/a-0.99 -7.41 31.58
ROSGRosetta Genomics Ltd.120.88Major Pharmaceuticals-0.99 -4.76 -5.66
UECUranium Energy Corp.1.01117.57Precious Metals0 -2.88 8.6
THLDThreshold Pharmaceuticals Inc.1.0172.22Major Pharmaceuticals10.99 -0.98 87.04
NMNavios Maritime Holdings Inc.1.01110.63Marine Transportation4.12 -0.98 -7.34
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
ALQAAlliqua Inc.1.0129.97n/a0 -8.18 -12.17
CNITChina Information Technology Inc.1.0139.72Computer Software: Prepackaged0 -0.98 1
ZSANZosano Pharma Corporation1.0112.13n/a3.06 -12.17 -48.73
TGCTengasco Inc.1.016.15Oil & Gas Production0 -13.68 8.6
VGZVista Gold Corporation1.0196.21Precious Metals0 -6.48 -25.74
JRJRCVSL Inc.1.0236.8n/a2 0.99 15.91
ELTKEltek Ltd.1.0210.34Electrical Products-6.42 -8.11 -16.39
CAPNCapnia Inc.1.0216.07n/a-2.86 -3.77 12.09
KUTVKu6 Media Co. Ltd.1.0216.17Telecommunications Equipment0 0 4.08
APDNWApplied DNA Sciences Inc1.020n/a-11.3 2 -9.73
COYNCOPsync Inc.1.029.06n/a-3.77 -20.31 -30.61
EGYVaalco Energy Inc1.0360.13Oil & Gas Production-2.83 0.98 13.19
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
CERUCerulean Pharma Inc.1.0328.2n/a-1.9 -9.65 -62.13
ONPOrient Paper Inc.1.0422.3Containers/Packaging0 -1.89 -15.45
HEARParametric Sound Corp.1.0451.19n/a1.96 -3.7 7.22
GIGAGiga-tronics Incorporated1.0510.02Electrical Products0 0 -5.41
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
ARCIAppliance Recycling Centers of America Inc.1.056.27Home Furnishings0 2.94 -21.64
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
SYPRSypris Solutions Inc.1.0622.65Industrial Machinery/Component0 2.91 16.48
CPRXCatalyst Pharmaceutical Partners Inc.1.0788.25Major Pharmaceuticals-1.83 -0.93 42.67
NFECNF Energy Saving Corporation1.077.01Metal Fabrications-4.46 -6.96 15.05
NEOTNeothetics Inc.1.0714.78n/a28.92 27.38 0
FACLiberte Investors Inc.1.0844.38Property-Casualty Insurers3.85 -10 -12.2
SIFYSify Technologies Limited1.0827.1Computer Software: Programming-3.57 -6.9 -2.7
XXII22nd Century Group Inc1.0888.77n/a3.85 0.93 31.71
ZXChina Zenix Auto International Limited1.0855.75Auto Parts:O.E.M.0.93 -4.42 10.2
CNRChina Metro-Rural Holdings Limited1.0879.78Real Estate0 3.85 10.2
VVUSVIVUS Inc.1.09113.55Major Pharmaceuticals2.83 3.81 -0.91
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
XCOEXCO Resources NL1.1311.05Oil & Gas Production-6.78 -12 -16.03
EMXXEurasian Minerals Inc.1.181.71Precious Metals0.92 -12 8.91
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
IFMIInstitutional Financial Markets Inc.1.1113.43Investment Bankers/Brokers/Ser-1.77 -15.27 6.73
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
CTRVContraVir Pharmaceuticals Inc1.1236.09n/a1.82 -2.61 12
TKAITokai Pharmaceuticals Inc.1.1225.35n/a0 -17.65 1.82
SRTSWSensus Healthcare Inc.1.120n/a0 5.66 128.57
OTIVOn Track Innovations Ltd1.1346.22Semiconductors-1.74 -6.61 -11.02
IRGIgnite Restaurant Group Inc.1.1329.7Restaurants0 -4.24 -22.07
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
CELGZCelgene Corporation1.130Major Pharmaceuticals0 -1.74 -2.59
DYSLDynasil Corporation of America1.1419.2Industrial Machinery/Component-1.72 5.56 -14.93
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
CASICASI Pharmaceuticals Inc.1.1556.87n/a0.88 -0.86 -3.36
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
CLDNCelladon Corporation1.1527.5n/a-1.71 1.77 0
IMIIntermolecular Inc.1.1556.94Semiconductors0 -1.71 -20.14
FREEFreeSeas Inc.1.150Marine Transportation-31.14 -37.84 5650
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
TAITTaitron Components Incorporated1.156.37Electronic Components-3.36 0 -4.17
CASCCascade Corporation1.16156.96Construction/Ag Equipment/Truc0 -0.85 1.75
CLNTCleantech Solutions International Inc.1.166.07Industrial Machinery/Component0 3.57 -20
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
CTHRCharles & Colvard Ltd1.1725.13Consumer Specialties-4.1 -9.3 13.59
KIQKelso Technologies Inc1.1754.18n/a1.74 -0.85 -1.68
ONTXWOnconova Therapeutics Inc.1.180n/a7.27 -5.6 24.21
TSTTheStreet Inc.1.1841.59Newspapers/Magazines-1.67 -2.48 3.51
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
ATRSAntares Pharma Inc.1.18182.96Medical/Dental Instruments-16.31 1.72 16.83
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
SOLRenesola Ltd.1.18119.89Semiconductors0 -7.09 -2.48
XRAExeter Resource Corporation1.19105.47Mining & Quarrying of Nonmetal2.59 -2.46 3.48
BASIBioanalytical Systems Inc.1.199.64Biotechnology: Commercial Phys-1.65 -3.25 -15
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
MTSLMER Telemanagement Solutions Ltd.1.210.43Telecommunications Equipment0 -11.11 0
TRCHTorchlight Energy Resources Inc.1.257.02n/a0 -11.76 2.56
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
ONTYOncothyreon Inc.1.21114.9Biotechnology: Commercial Phys1.68 -0.82 -6.92
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
GMANGordmans Stores Inc.1.2123.74Clothing/Shoe/Accessory Stores-1.63 -8.33 -0.82
GSIGeneral Steel Holdings Inc.1.2120.08Steel/Iron Ore-3.2 2.54 3.42
RCONRecon Technology Ltd.1.217.02Oilfield Services/Equipment-3.2 10 -2.42
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
LUNALuna Innovations Incorporated1.2133.64Biotechnology: Commercial Phys1.68 5.22 -12.32
HEROHercules Offshore Inc.1.2224.38Oil & Gas Production0.83 -14.08 -41.35
CLSNCelsion Corporation1.2231.48Major Pharmaceuticals0 -8.96 -4.69
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
SYMXSynthesis Energy Systems Inc.1.22106.09Major Chemicals5.17 -2.4 12.96
CGNTCogentix Medical Inc.1.2332.15n/a9.82 17.14 12.84
ZHNEZhone Technologies Inc.1.2342.27Telecommunications Equipment-1.6 8.85 7.89
SAUCDiversified Restaurant Holdings Inc.1.2332.78n/a2.5 2.5 -9.56
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
XTNTXtant Medical Holdings Inc.1.2415.12n/a-4.62 -3.88 -30.73
SDPISuperior Drilling Products Inc.1.2521.88n/a9.65 17.92 -17.22
CVRSCorindus Vascular Robotics Inc.1.25148.67n/a-3.1 -3.85 -16.67
CVEOCiveo Corporation1.26136.18n/a-3.08 -8.03 -8.03
CBIOCatalyst Inc. 1.2715.03n/a7.63 -3.05 -18.59
TCPITCP International Holdings Ltd.1.2736.08n/a-5.22 -11.81 -35.2
SBSafe Bulkers Inc1.27106.01Marine Transportation0.79 -3.05 10.43
GRSHWGores Holdings Inc.1.270Business Services-3.05 -0.78 60.76
CBRCiber Inc.1.27103.14EDP Services2.42 3.25 -11.19
WPCSWPCS International Incorporated1.283.46Telecommunications Equipment2.4 2.4 -16.88
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
MGNMines Management Inc.1.2846.11Precious Metals-0.78 -11.11 -0.78
PFIEProfire Energy Inc.1.2968.78n/a4.03 2.38 4.88
APPSMandalay Digital Group Inc1.2985.95n/a14.16 30.3 6.61
SIEBSiebert Financial Corp.1.2928.48Investment Bankers/Brokers/Ser-0.77 -8.51 3.2
PERIPerion Network Ltd1.2998.46EDP Services-1.53 -2.27 -8.51
AIIIACRE Realty Investors Inc.1.326.6n/a0 -2.99 -12.75
JAGXJaguar Animal Health Inc.1.314.45n/a-0.76 -5.11 -26.55
RTTRRitter Pharmaceuticals Inc.1.311.16n/a0 -2.26 -9.72
IPIIntrepid Potash Inc1.31100.34Mining & Quarrying of Nonmetal-0.76 -2.96 -0.76
SSYSunLink Health Systems Inc.1.3112.37Hospital/Nursing Management-7.09 9.17 84.51
OESXOrion Energy Systems Inc.1.3136.82Building Products1.55 0.77 -6.43
STVChina Digital TV Holding Co. Ltd.1.3178.82Computer Software: Prepackaged0 -1.5 4.8
INUVInuvo Inc1.3132.32Advertising-1.5 -5.07 -22.02
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery Services1.55 89.86 -36.71
XNYChina Xiniya Fashion Limited1.3218.78Apparel0 -4.35 -21.43
CIECobalt International Energy Inc.1.32546.68Oil & Gas Production9.09 0.76 -10.81
FHCOFemale Health Company (The)1.3238.34Specialty Chemicals0 0 2.33
AVIRAviragen Therapeutics Inc.1.3451.6n/a-0.74 -5.63 -2.19
GPLGreat Panther Silver Limited1.34219.02Precious Metals3.88 0.75 3.88
WMGIZWright Medical Group Inc.1.350Industrial Specialties-1.46 0 0
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
AXASAbraxas Petroleum Corporation1.35182.3Oil & Gas Production-0.74 -0.74 17.39
VNRVanguard Natural Resources LLC1.35176.9Oil & Gas Production-4.26 -8.16 -22.41
WPRTWestport Innovations Inc1.35147.67Industrial Machinery/Component-2.17 -8.78 -3.57
CFBKCentral Federal Corporation1.3621.76Savings Institutions1.49 0 -0.73
NEONNeonode Inc.1.3659.59Industrial Machinery/Component-1.45 0.74 -0.73
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
VSTMVerastem Inc.1.3750.67Major Pharmaceuticals0.74 -0.72 7.87
MLNKModusLink Global Solutions Inc1.3772.03Business Services5.38 7.03 15.13
RIBTRiceBran Technologies1.3814.62n/a-4.17 -9.8 -14.29
VKTXViking Therapeutics Inc.1.3826.6n/a-0.72 6.15 1.47
SPEXSpherix Incorporated1.396.7Precision Instruments-0.71 -2.8 -35.94
ZNZion Oil & Gas Inc1.3956.91Oil & Gas Production-3.47 -0.71 -2.11
CCNWWCardConnect Corp.1.390n/a3.73 2.96 -10.32
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
ENGENGlobal Corporation1.438.91Military/Government/Technical-3.45 7.69 7.69
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
NURONeuroMetrix Inc.1.417.21Medical/Dental Instruments-2.08 -4.08 -13.5
FTEKFuel Tech Inc.1.4133.05Pollution Control Equipment2.17 0.71 -18.02
CASCastle (A.M.) & Co.1.4146.02Metal Fabrications0.71 1.44 -9.03
VSRVersar Inc.1.4113.94Military/Government/Technical7.63 8.46 -4.73
MDVXMedovex Corp.1.4116.01n/a-4.73 8.46 -1.4
GFAGafisa SA1.41257.41Homebuilding-3.42 -9.62 8.46
CGAChina Green Agriculture Inc.1.4252.32Agricultural Chemicals3.65 5.19 -0.7
LGCYLegacy Reserves LP1.42102.82Oil & Gas Production-4.7 -11.25 -14.46
QLTIQLT Inc.1.4275.01Major Pharmaceuticals0 -1.39 2.9
VRMLVermillion Inc.1.4274.15Biotechnology: In Vitro & In V6.77 11.81 18.33
PYDSPayment Data Systems Inc.1.4217.14n/a-5.96 -8.39 12.7
TRXCTransEnterix Inc.1.42163.3n/a0.71 -0.7 9.23
AAUAlmaden Minerals Ltd.1.43116.46Precious Metals5.15 -2.72 8.33
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
URREUranium Resources Inc.1.4412.33Precious Metals-1.37 7.46 -2.04
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
DRAMDataram Corporation1.444.87Electronic Components0 0.7 -16.76
NNANavios Maritime Acquisition Corporation1.45218.63Marine Transportation-1.36 -4.61 -6.45
LTRXLantronix Inc.1.4525.01Computer Communications Equipm5.07 -9.38 9.02
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
DELTCIS Acquisition Ltd.1.4513.94n/a-3.33 -8.23 38.1
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
GSATGlobalstar Inc.1.451566.4Telecommunications Equipment6.62 15.08 27.19
ARQLArQule Inc.1.45103.1Major Pharmaceuticals0 -4.61 -9.94
INVTInventergy Global Inc.1.467.17n/a-2.01 -4.58 1.39
CPSHCPS Technologies Corp.1.4619.27n/a-5.81 8.15 -25.89
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
MDSYBluePhoenix Solutions Ltd.1.4727.46n/a0 6.52 -2.65
ECTEEcho Therapeutics Inc.1.4816.87Biotechnology: Electromedical -17.32 17.46 -9.2
STRMStreamline Health Solutions Inc.1.4828.72EDP Services1.37 2.78 -3.27
SDRSandRidge Mississippian Trust II1.4873.59Oil & Gas Production-1.99 -3.27 -21.69
UNXLUni-Pixel Inc.1.4967.11Industrial Machinery/Component1.36 3.47 7.97
SINOSino-Global Shipping America Ltd.1.4913.82Oil Refining/Marketing-2.61 -10.78 41.9
SMTXSMTC Corporation1.4924.6Electrical Products-0.67 0.68 -10.24
NMMNavios Maritime Partners LP1.49123.78Marine Transportation-0.67 -1.97 0.68
PGHPengrowth Energy Corporation1.5821.16Oil & Gas Production-0.66 -7.41 0
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
MVISMicrovision Inc.1.577.63Industrial Machinery/Component-1.32 -1.96 -16.2
CSBRChampions Oncology Inc.1.516.85n/a-6.83 -23.47 -27.88
QTNTWQuotient Limited1.50n/a-36.71 150 -70
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
NAKDNaked Brand Group Inc.1.519.16n/a-0.66 -1.95 1.34
HHHooper Holmes Inc.1.5113.15Hospital/Nursing Management0 -4.43 4.14
FNJNFinjan Holdings Inc.1.5134.52n/a1.34 -7.93 -20.94
SDTSandRidge Mississippian Trust I1.5242.56Oil & Gas Production-2.56 -6.75 -39.44
EMMSPEmmis Communications Corporation1.522.02Broadcasting-2.56 24.59 -33.91
TTHITransition Therapeutics Inc.1.5258.97Specialty Chemicals2.01 -2.56 -6.17
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
HTCHHutchinson Technology Incorporated1.5351.9Industrial Machinery/Component-3.16 -5.56 -37.8
PARNParnell Pharmaceuticals Holdings Ltd1.5420.4n/a1.99 -3.14 2.67
SMLRSemler Scientific Inc.1.547.88n/a-23.76 -23 -0.65
SMITSchmitt Industries Inc.1.544.61Industrial Machinery/Component6.21 -9.94 -17.2
NTZNatuzzi S.p.A.1.5484.47Home Furnishings1.32 -6.67 1.99
FNTCWFinTech Acquisition Corp.1.550Business Services-6.06 40.91 101.3
MRNSMarinus Pharmaceuticals Inc.1.5530.23n/a-3.13 -8.82 -9.36
BPTHBio-Path Holdings Inc1.56149.2n/a-1.89 -6.02 -7.69
DHRMDehaier Medical Systems Limited1.5810.77Medical/Dental Instruments0 -4.82 -11.24
ALIMAlimera Sciences Inc.1.5872.29Major Pharmaceuticals0 0.64 -6.51
TINYHarris & Harris Group Inc.1.5848.79Finance/Investors Services-2.47 -1.25 -0.63
BRNBarnwell Industries Inc.1.5913.16Oil & Gas Production3.25 -0.63 4.61
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
BORNChina New Borun Corporation1.641.16Beverages (Production/Distribu3.23 4.58 2.56
FORDForward Industries Inc.1.614.05Plastic Products1.91 -3.03 -1.23
INFIInfinity Pharmaceuticals Inc.1.679.34Major Pharmaceuticals-2.44 -4.76 3.23
ARNAArena Pharmaceuticals Inc.1.6389.2Major Pharmaceuticals-1.84 -4.76 -4.19
PIRSPieris Pharmaceuticals Inc.1.668.89n/a-0.62 -3.61 -5.88
STEMStemCells Inc.1.6119.33Biotechnology: Biological Prod0 -9.55 274.42
PPPPrimero Mining Corp1.61302.25Precious Metals0.63 -4.73 -25.81
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
LOVSpark Networks Inc.1.6242.03Business Services3.85 12.5 -9.5
HHSHarte-Hanks Inc.1.6299.64Advertising0.62 -6.36 -10
WTTWireless Telecom Group Inc.1.6330.51Electrical Products0 3.16 11.64
IPASiPass Inc.1.63106.94EDP Services0 1.87 10.14
PWEPenn West Petroleum Ltd1.64823.54Oil & Gas Production1.23 -1.2 26.15
CRMDCorMedix Inc1.6462.87Major Pharmaceuticals2.5 -2.96 13.1
ACURAcura Pharmaceuticals Inc.1.6419.4Major Pharmaceuticals0 -4.65 -14.58
AEGRAegerion Pharmaceuticals Inc.1.6448.4Major Pharmaceuticals2.5 -2.96 13.89
AMTXAemetis Inc1.6432.56n/a5.81 5.81 -15.9
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
PBIBPorter Bancorp Inc.1.6551.33Major Banks0 5.1 -1.79
WILNWi-Lan Inc1.65196.62Multi-Sector Companies3.77 -6.78 -35.8
BIOLBiolase Inc.1.6596.12Medical/Dental Instruments5.1 21.32 48.65
OPGNOpGen Inc.1.6635.96n/a-1.19 -9.29 -30.83
SYNSynthetic Biologics Inc1.66151.5Major Pharmaceuticals3.11 -1.78 -3.49
ORPNBio Blast Pharma Ltd.1.6623.62n/a-2.92 -11.23 -6.21
PLUGPlug Power Inc.1.66299.35Industrial Machinery/Component-0.6 -1.19 -8.79
GSLGlobal Ship Lease Inc.1.6791.79Marine Transportation0 7.05 7.05
IDNIntellicheck Mobilisia Inc.1.6717.02Computer Software: Prepackaged0 1.83 4.37
BLPHBellerophon Therapeutics Inc.1.6824.51n/a0.6 3.07 -4.55
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
PSTIPluristem Therapeutics Inc.1.68134.67Biotechnology: Biological Prod-2.33 0.6 12.75
SXESouthcross Energy Partners L.P.1.68110.3n/a-2.33 -6.15 -12.5
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
ONCSOncoSec Medical Incorporated1.6929.71n/a-0.59 -7.65 -3.43
BYFCBroadway Financial Corporation1.6949.13Savings Institutions-0.59 -1.74 -3.43
NSPHNanosphere Inc.1.6922.88Medical/Dental Instruments-0.59 0 0
THSTTruett-Hurst Inc.1.697.23Beverages (Production/Distribu-3.43 -1.17 -27.78
PULMPulmatrix Inc.1.6924.76n/a1.81 -9.63 -18.36
MYOSMYOS Corporation1.698.58n/a3.68 -5.59 -3.98
CASMCAS Medical Systems Inc.1.6946.2Medical/Dental Instruments0 0 -7.65
STAFStaffing 360 Solutions Inc.1.699.52n/a7.64 33.07 15.75
HSONHudson Global Inc.1.6956.8Professional Services2.42 -8.15 -22.83
CNXRConnecture Inc.1.737.98n/a4.29 -1.73 -25.44
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
APHBAmpliPhi Biosciences Corporation1.718.9n/a0.59 -12.82 16.44
ATNMActinium Pharmaceuticals Inc.1.781.12n/a-1.16 1.19 -1.73
CHNRChina Natural Resources Inc.1.7142.59Precious Metals0.59 -12.31 3.64
GUREGulf Resources Inc.1.7178.68Major Chemicals0.59 3.01 0.59
ALSKAlaska Communications Systems Group Inc.1.7187.79Telecommunications Equipment2.4 0.59 4.27
GALTGalectin Therapeutics Inc.1.7150.07Major Pharmaceuticals5.56 -11.86 9.62
CRISCuris Inc.1.72222.69Biotechnology: Biological Prod1.78 -1.15 2.38
CIDMCinedigm Digital Cinema Corp1.7314.56Business Services1.17 -2.81 -10.82
NLSTNetlist Inc.1.7388.41Semiconductors1.76 8.81 13.07
PZGParamount Gold and Silver Corp.1.7314.73Precious Metals1.76 -13.5 -16.83
MDGSMedigus Ltd.1.732.17Medical/Dental Instruments-1.7 -17.62 32.06
CPSTCapstone Turbine Corporation1.7352.12Industrial Machinery/Component1.17 8.81 12.34
ESEAEuroseas Ltd.1.7314.19Marine Transportation-3.35 8.81 -16.02
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
FSNNFusion Telecommunications International Inc.1.7426.08n/a2.35 5.45 -5.95
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
OIIMO2Micro International Limited1.7558.3Semiconductors-0.57 0 10.76
DRRXDurect Corporation1.75240.46Major Pharmaceuticals1.16 -5.91 -0.57
EYEGEyegate Pharmaceuticals Inc.1.7515.66n/a0 -2.23 -27.39
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
TROVWTrovaGene Inc.1.750Biotechnology: Biological Prod0 -5.41 -14.63
ASTCAstrotech Corporation1.7536.13Military/Government/Technical0.57 17.45 -3.85
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
BONTThe Bon-Ton Stores Inc.1.7537.73Department/Specialty Retail St1.16 2.94 12.18
ACWAccuride Corporation New1.7584.42Auto Parts:O.E.M.1.16 -0.57 37.8
CNETChinaNet Online Holdings Inc.1.7621.39Advertising0.57 4.76 112.05
EVLVEVINE Live Inc.1.77101.23n/a4.12 1.72 -9.23
YODYou On Demand Holdings Inc.1.7771.58Television Services1.14 2.31 12.74
DSWLDeswell Industries Inc.1.7828.58Plastic Products-0.56 0 11.25
NCTYThe9 Limited1.7933.95Business Services-4.28 -8.21 -10.95
HARTHarvard Apparatus Regenerative Technology Inc.1.7924.07n/a8.48 10.49 8.48
ABEOWAbeona Therapeutics Inc.1.790n/a-15.17 -5.79 79
ZIONZZions Bancorporation1.80Major Banks9.76 3.45 136.84
INTXIntersections Inc.1.842.63EDP Services0 -2.17 -4.26
LLNWLimelight Networks Inc.1.8188.41Business Services-1.1 -5.26 13.92
FSIFlexible Solutions International Inc.1.8120.7Major Chemicals4.02 9.7 -0.55
WTIW&T Offshore Inc.1.81138.7Oil & Gas Production1.12 -4.23 -11.71
IPCIIntellipharmaceutics International Inc.1.8151.7Major Pharmaceuticals-2.16 -3.21 11.04
CHCIComstock Holding Companies Inc.1.816.17Homebuilding0.56 0.56 -5.24
IDSAIndustrial Services of America Inc.1.8114.61Miscellaneous-2.16 5.85 16.77
SQNSSequans Communications S.A.1.82107.98Semiconductors1.68 6.43 -9.45
HOVHovnanian Enterprises Inc1.83269.22Homebuilding1.1 1.1 0
ENPHEnphase Energy Inc.1.8486.01Semiconductors1.66 -3.16 3.37
DNAIProNAi Therapeutics Inc.1.8455.79n/a-2.13 -7.07 -8.46
MEMPMemorial Production Partners LP1.84153.61Oil & Gas Production1.1 -2.13 35.29
TGATransglobe Energy Corp1.85133.57Oil & Gas Production1.09 -5.61 12.12
LINCLincoln Educational Services Corporation1.8544.06Other Consumer Services-2.12 -2.63 10.12
FLLFull House Resorts Inc.1.8537.03Hotels/Resorts0 -3.14 -1.07
OSGBOverseas Shipholding Group Inc.1.8512.73n/a0 -2.12 -14.75
RENNRenren Inc.1.86632.24EDP Services1.09 -10.58 6.9
CDORCondor Hospitality Trust Inc.1.879.24n/a0 6.86 -3.11
LIVELiveDeal Inc.1.8731.29EDP Services0.54 5.65 8.72
UMCUnited Microelectronics Corporation1.874646.64Semiconductors-1.06 1.63 -6.03
CREGChina Recycling Energy Corporation1.8715.57Business Services2.19 3.31 -6.97
LRADLRAD Corporation1.8859.78Consumer Electronics/Appliance0.53 3.3 -4.08
BLFSBioLife Solutions Inc.1.8824.22n/a0.53 1.08 -10.48
HYFManaged High Yield Plus Fund Inc.1.88116.84n/a0 0.53 1.08
PRPHProPhase Labs Inc.1.8832.11Major Pharmaceuticals-2.59 -0.53 21.29
MTLMechel Steel Group OAO1.89393.37Steel/Iron Ore5 4.42 14.55
BNTCBenitec Biopharma Limited1.892.27n/a2.16 -0.53 9.25
LPTHLightPath Technologies Inc.1.929.62Semiconductors-1.04 -3.06 0
CBLICleveland BioLabs Inc.1.920.87Biotechnology: Commercial Phys-1.04 -8.21 -20.17
DTRMDetermine Inc. 1.921.67n/a-1.04 2.15 -1.55
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
LINDWLindblad Expeditions Holdings Inc.1.90n/a0.53 5.56 -8.21
AXUAlexco Resource Corp1.91175.07Precious Metals2.14 -2.05 13.69
BNSOBonso Electronics International Inc.1.929.93Industrial Machinery/Component6.67 -15.04 2.13
GENEGenetic Technologies Ltd1.9316.56Biotechnology: Biological Prod-4.93 -6.31 -9.39
MILMFC Industrial Ltd.1.93121.86Investment Bankers/Brokers/Ser3.21 -10.23 2.66
XRDCCrossroads Capital Inc.1.9318.61n/a-2.03 2.66 -10.65
HEBHemispherx BioPharma Inc.1.943.35Biotechnology: Biological Prod1041.18 1041.18 1516.67
AUPHAurinia Pharmaceuticals Inc1.9468.46n/a-0.51 -10.6 -35.12
WGWillbros Group Inc.1.95122.1Oilfield Services/Equipment0 0.52 -11.76
IDRAIdera Pharmaceuticals Inc.1.95236.68Biotechnology: Biological Prod2.09 1.04 16.07
GIGGigOptix Inc.1.95131.54Semiconductors0.52 0 -5.8
EGTEntertainment Gaming Asia Incorporated1.9528.2Miscellaneous manufacturing in2.09 -2.5 5.98
TISATop Image Systems Ltd.1.9534.94Computer peripheral equipment-5.34 6.56 -6.25
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
ATHXAthersys Inc.1.96166.56Major Pharmaceuticals2.08 -2.49 -9.68
EBRCentrais Elc Braz Pfb B Elbras1.962650.87Electric Utilities: Central0 -12.11 4.81
GROWU.S. Global Investors Inc.1.9629.98Investment Managers-1.51 -1.51 -7.11
CJJDChina Jo-Jo Drugstores Inc.1.9738.16Medical/Nursing Services3.68 2.6 -3.43
VRNGVringo Inc.1.9729.46Telecommunications Equipment-0.51 1.55 22.36
CYRXCryoPort Inc.1.9729.81n/a-1.5 -6.19 3.68
USEGU.S. Energy Corp.1.979.41Oil & Gas Production-1.01 -4.83 4.79
AEYADDvantage Technologies Group Inc.1.9820.06Office Equipment/Supplies/Serv1.02 9.39 3.66
PEAKPeak Resorts Inc.1.990n/a0 0 0