Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
CLNTCleantech Solutions International Inc.0.84.18Industrial Machinery/Component-9.09 12.68 -13.04
TGBTaseko Mines Limited0.8178.53Precious Metals-5.88 21.21 77.78
CRVPCrystal Rock Holdings Inc.0.8117.3Food Distributors-1.22 -1.22 -5.81
AMRSAmyris Inc.0.81213.67Major Chemicals0 -7.95 -24.3
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
CBRCiber Inc.0.8266.54EDP Services5.13 -1.2 -18
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
ZSANZosano Pharma Corporation0.8213.78n/a-2.38 1.23 24.24
MTBCMedical Transcription Billing Corp.0.828.44Computer Software: Prepackaged-4.65 -6.82 -3.53
HEBHemispherx BioPharma Inc.0.8319.88Biotechnology: Biological Prod1.22 1.22 -21.7
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
SYNSynthetic Biologics Inc0.8397.25Major Pharmaceuticals0 3.75 -48.13
HHHooper Holmes Inc.0.838.38Hospital/Nursing Management1.22 3.75 -23.15
ESNCEnSync Inc.0.8339.71n/a-3.49 -11.7 -28.45
ELTKEltek Ltd.0.838.43Electrical Products0 -4.6 -17.82
GSSGolden Star Resources Ltd0.84276.14Precious Metals1.2 -5.62 2.44
PLMPolymet Mining Corp.0.85268.65Precious Metals-1.16 -1.16 2.41
GROAgria Corporation0.8547.02Farming/Seeds/Milling0 0 2.41
ANADANADIGICS Inc.0.8575.42Semiconductors0 0 23.19
ONSIZOncobiologics Inc.0.850Biotechnology: Biological Prod-4.49 -4.49 -9.57
GSATGlobalstar Inc.0.85919.42Telecommunications Equipment1.19 7.59 -20.56
CTHRCharles & Colvard Ltd0.8518.3Consumer Specialties0 -2.3 -29.17
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
CRTNCartesian Inc.0.867.66n/a32.31 38.71 28.36
BIOCBioClinica Inc0.8615.06Precision Instruments2.38 -2.27 -10.42
TSTTheStreet Inc.0.8730.67Newspapers/Magazines0 -2.25 -12.12
GALTGalectin Therapeutics Inc.0.8725.58Major Pharmaceuticals-1.14 6.1 2.35
KIQKelso Technologies Inc0.8740.39n/a0 0 -2.25
GBIMGlobeImmune Inc.0.875n/a-6.45 12.99 -23.68
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
EGYVaalco Energy Inc0.8952.04Oil & Gas Production-1.11 15.58 1.14
DELTCIS Acquisition Ltd.0.898.56n/a-4.3 -7.29 -23.93
NFECNF Energy Saving Corporation0.895.92Metal Fabrications-2.2 -2.2 -20.54
JRJRCVSL Inc.0.8932.9n/a0 5.95 -10.1
RLOGRand Logistics Inc.0.916.61Marine Transportation0 1.12 20
SIFYSify Technologies Limited0.922.58Computer Software: Programming2.27 -2.17 -18.18
STLYStanley Furniture Company Inc.0.913.25Home Furnishings2.27 -3.23 -47.98
CBXCBX (Listing Market NYSE Networks AE0.90n/a0 0 -4.26
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
NXSNNexsan Corporation0.90n/a0 0 0
CBDECBD Energy Limited0.94.17n/a0 0 0
NURONeuroMetrix Inc.0.914.82Medical/Dental Instruments1.11 0 -37.67
ONTXWOnconova Therapeutics Inc.0.910n/a1.11 -7.14 -1.09
APTOAptose Biosciences Inc.0.9112.05n/a0 -3.19 -51.85
UECUranium Energy Corp.0.91106.87Precious Metals2.25 3.41 -2.15
QUIKQuickLogic Corporation0.9262.05Semiconductors2.22 4.55 12.2
AMPEAmpio Pharmaceuticals Inc.0.9252.44Major Pharmaceuticals15 21.05 22.67
STXSStereotaxis Inc.0.9220.01Biotechnology: Electromedical -33.33 -27.56 -5.15
CAPNCapnia Inc.0.9214.5n/a0 -2.13 -5.15
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
ALXAAlexza Pharmaceuticals Inc.0.9220.01Major Pharmaceuticals-2.13 -3.16 43.75
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
BSTGBiostage Inc.0.9215.74n/a-2.13 15 3.37
QTMQuantum Corporation0.92250.41Electronic Components0 1.1 9.52
ACURAcura Pharmaceuticals Inc.0.9311Major Pharmaceuticals2.2 1.09 -20.51
YECOYulong Eco-Materials Limited0.9311.15n/a4.49 -17.7 -52.31
PPPPrimero Mining Corp0.93175.84Precious Metals2.2 8.14 -42.24
WRNWestern Copper and Gold Corporation0.9488.31Precious Metals3.3 4.44 25.33
SNMXSenomyx Inc.0.9442.34Biotechnology: Commercial Phys-1.05 -12.15 -67.02
CPSTCapstone Turbine Corporation0.9533.84Industrial Machinery/Component3.26 6.74 -12.84
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
TAGTaggares Agriculture Corp.0.950n/a0 0 0
OPXAOpexa Therapeutics Inc.0.956.78Major Pharmaceuticals15.85 0 -72.46
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
SYMXSynthesis Energy Systems Inc.0.9582.7Major Chemicals-1.04 0 -2.06
EMXXEurasian Minerals Inc.0.9671.02Precious Metals0 1.05 0
CVSLCVSL Inc.0.9632.98n/a3.23 2.13 0
MSLIMerus Labs International Inc.0.96112.31Major Pharmaceuticals1.05 -1.03 0
SYPRSypris Solutions Inc.0.9620.39Industrial Machinery/Component0 -2.04 1.05
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
VGZVista Gold Corporation0.9794.77Precious Metals0 16.87 1.04
COYNCOPsync Inc.0.978.64n/a-1.02 -3.96 38.57
IMNImation Corporation0.9836.32Electronic Components0 -1.01 53.13
LOVSpark Networks Inc.0.9931.54Business Services1.02 2.06 -33.56
BLRXBioLineRx Ltd.0.9933.55Major Pharmaceuticals-3.88 -1.98 -6.6
LFLeapfrog Enterprises Inc170.8Recreational Products/Toys0 0 2.04
CFCOWCF Corporation10Business Services3.09 0 8.7
STAFStaffing 360 Solutions Inc.19.89n/a-3.85 -4.76 -3.85
IMIIntermolecular Inc.149.53Semiconductors4.17 -1.96 2.04
CBOCBO (Listing Market - NYSE - Networks A/E)10n/a0 -94.75 -94.87
NAKDNaked Brand Group Inc.16.06n/a-0.99 2.04 -22.48
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
SSYSunLink Health Systems Inc.1.019.53Hospital/Nursing Management-4.72 -8.18 -19.84
SGRPSPAR Group Inc.1.0221.05Business Services-2.86 0.99 -3.77
ATNMActinium Pharmaceuticals Inc.1.0256.86n/a-0.97 0.99 -2.86
KUTVKu6 Media Co. Ltd.1.0216.17Telecommunications Equipment0 0 4.08
NLSTNetlist Inc.1.0262.17Semiconductors-2.86 -6.42 -15
MRNSMarinus Pharmaceuticals Inc.1.0320.29n/a0.98 -1.9 -21.97
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
XXII22nd Century Group Inc1.0393.41n/a-6.36 5.1 -16.26
DGSEDGSE Companies Inc.1.0412.88Consumer Specialties4 9.47 28.4
NEPTNeptune Technologies & Bioresources Inc1.0481.06Major Pharmaceuticals5.05 0.97 -14.75
CMLSCumulus Media Inc.1.0530.77Broadcasting-1.87 -13.22 -45.88
XCOEXCO Resources NL1.05296.56Oil & Gas Production0.96 1.94 -14.63
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
DZSIDASAN Zhone Solutions Inc.1.0585.96n/a-1.87 -6.25 -0.94
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
UNXLUni-Pixel Inc.1.0647.74Industrial Machinery/Component-5.36 -10.17 -24.82
TATTransatlantic Petroleum Ltd1.0750.51Oil & Gas Production-0.93 3.88 -12.3
INAPInternap Network Services Corporation1.0762.32Computer Software: Programming9.18 0 -27.21
DDEDover Downs Gaming & Entertainment Inc1.0835.65Services-Misc. Amusement & Rec0 0 0.93
CNRChina Metro-Rural Holdings Limited1.0879.78Real Estate0 3.85 10.2
CNETChinaNet Online Holdings Inc.1.0913.2Advertising-3.54 -11.38 -31.01
MTSLMER Telemanagement Solutions Ltd.1.099.47Telecommunications Equipment-9.17 -0.91 -5.22
OTIVOn Track Innovations Ltd1.145.03Semiconductors1.85 -9.09 11.11
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
FHCOFemale Health Company (The)1.129.59Specialty Chemicals0.92 -1.79 1.85
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
CELGZCelgene Corporation1.110Major Pharmaceuticals-5.13 0.91 -0.89
AAUAlmaden Minerals Ltd.1.1195.67Precious Metals-2.63 3.74 -12.6
ALIMAlimera Sciences Inc.1.1171.99Major Pharmaceuticals0 0.91 -18.38
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
FACLiberte Investors Inc.1.1246.02Property-Casualty Insurers-1.75 -9.68 17.89
TKAITokai Pharmaceuticals Inc.1.1325.58n/a2.73 9.71 -20.98
MGNMines Management Inc.1.1340.71Precious Metals-10.32 -13.74 -12.4
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
ARCIAppliance Recycling Centers of America Inc.1.137.52Home Furnishings6.6 6.6 14.14
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
BIOSBioScrip Inc.1.14134.15Medical/Nursing Services2.7 1.79 -61.49
VSTMVerastem Inc.1.1542.54Major Pharmaceuticals7.48 0.88 -19.01
WPCSWPCS International Incorporated1.153.27Telecommunications Equipment0 -5.74 -11.54
FREEFreeSeas Inc.1.150Marine Transportation-31.14 -37.84 5650
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
CLDNCelladon Corporation1.1527.5n/a-1.71 1.77 0
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
CPRXCatalyst Pharmaceutical Partners Inc.1.1595.3Major Pharmaceuticals0 5.5 -5.74
VRMLVermillion Inc.1.1660.63Biotechnology: In Vitro & In V-0.85 -3.33 11.54
WCSTWecast Network Inc.1.1649.55n/a0 -3.33 -15.33
RVPRetractable Technologies Inc.1.1634.39Medical/Dental Instruments-6.45 -52.07 -56.39
OPGNOpGen Inc.1.1625.19n/a-0.85 4.5 -14.71
RKDAArcadia Biosciences Inc.1.1752.04n/a0 3.54 -31.58
NEOTNeothetics Inc.1.1716.17n/a2.63 -1.68 1.74
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
FTEKFuel Tech Inc.1.1727.43Pollution Control Equipment0.86 -2.5 -11.36
TRCHTorchlight Energy Resources Inc.1.1859.39n/a-2.48 -7.09 63.89
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
VNRVanguard Natural Resources LLC1.18154.6Oil & Gas Production-11.94 103.45 51.28
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
PERIPerion Network Ltd1.1891.53EDP Services2.61 3.51 5.36
RADARada Electronics Industries Limited1.1923.01Electronic Components0.85 1.71 16.67
ZHNEZhone Technologies Inc.1.1940.9Telecommunications Equipment3.48 0.85 4.39
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
AIIIACRE Realty Investors Inc.1.224.55n/a8.11 4.35 -9.09
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
DRAMDataram Corporation1.24.43Electronic Components9.09 2.56 7.14
EARSAuris Medical Holding AG1.241.27n/a3.45 0 -6.25
GSIGeneral Steel Holdings Inc.1.2120.08Steel/Iron Ore-3.2 2.54 3.42
ONTYOncothyreon Inc.1.21114.9Biotechnology: Commercial Phys1.68 -0.82 -6.92
VKTXViking Therapeutics Inc.1.2124.4n/a10 12.04 5.22
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
IFMIInstitutional Financial Markets Inc.1.2114.62Investment Bankers/Brokers/Ser-2.42 4.31 17.48
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
DYSLDynasil Corporation of America1.2220.54Industrial Machinery/Component-4.69 3.39 7.96
HEROHercules Offshore Inc.1.2224.38Oil & Gas Production0.83 -14.08 -41.35
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
GFAGafisa SA1.22221.98Homebuilding6.09 -0.81 -35.11
SPEXSpherix Incorporated1.225.88Precision Instruments3.39 7.96 -6.87
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
MTFBWMotif Bio plc1.250n/a0 0 0
SBSafe Bulkers Inc1.25104.51Marine Transportation-7.41 -14.38 -11.35
SDPISuperior Drilling Products Inc.1.2530.11n/a7.76 -3.1 50.6
INUVInuvo Inc1.2531.16Advertising3.31 2.46 4.17
TVIATerraVia Holdings Inc.1.25112.75n/a8.7 -7.41 -47.92
GENEGenetic Technologies Ltd1.2510.88Biotechnology: Biological Prod7.76 -42.92 -18.3
CGAChina Green Agriculture Inc.1.2647.43Agricultural Chemicals3.28 0.8 -8.03
ROYTPacific Coast Oil Trust1.2648.61Oil & Gas Production3.28 -1.56 -31.89
WPRTWestport Innovations Inc1.27138.91Industrial Machinery/Component-1.55 0 -20.13
FNJNFinjan Holdings Inc.1.2729.08n/a-2.31 -3.05 -19.11
TINYHarris & Harris Group Inc.1.2739.21Finance/Investors Services1.6 1.6 -4.51
TAITTaitron Components Incorporated1.287.07Electronic Components2.4 4.07 8.47
STEMStemCells Inc.1.2820.81Biotechnology: Biological Prod4.07 0.79 36.17
AHPIAllied Healthcare Products Inc.1.2810.27Industrial Specialties0 10.34 23.08
CERCCerecor Inc.1.2811.85n/a-15.79 -38.46 -61.79
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
APRIApricus Biosciences Inc1.299.97Major Pharmaceuticals0 -9.15 290.91
GSTGastar Exploration1.29169.92Oil & Gas Production-0.77 1.57 -7.19
BPTHBio-Path Holdings Inc1.3124.33n/a-0.76 5.69 17.12
MDSYBluePhoenix Solutions Ltd.1.324.31n/a-3.7 16.07 4
GLFGulfMark Offshore Inc.1.335.09Metal Fabrications-3.7 4 -23.53
LTBRLightbridge Corporation1.37.2Professional Services0.78 -0.76 -2.99
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery Services1.55 89.86 -36.71
CPSHCPS Technologies Corp.1.3117.29n/a0.77 -6.43 -9.03
WMGIZWright Medical Group Inc.1.320Industrial Specialties-0.75 0.76 -2.22
DRRXDurect Corporation1.32182.92Major Pharmaceuticals1.54 0.76 7.32
CIECobalt International Energy Inc.1.32541.62Oil & Gas Production-2.22 -2.22 20
ZXChina Zenix Auto International Limited1.3268.14Auto Parts:O.E.M.-0.75 12.82 18.92
AVIRAviragen Therapeutics Inc.1.3251n/a0.76 -5.04 -12
EGTEntertainment Gaming Asia Incorporated1.3219.09Miscellaneous manufacturing in1.54 3.13 -19.51
FSIFlexible Solutions International Inc.1.3315.23Major Chemicals-2.92 -8.9 -38.14
VSRVersar Inc.1.3313.15Military/Government/Technical-1.48 -7.64 6.4
SMTXSMTC Corporation1.3321.95Electrical Products0 -2.21 -5
DXTRDextera Surgical Inc.1.3311.87n/a-1.48 -6.34 -29.63
ZNZion Oil & Gas Inc1.3455.5Oil & Gas Production0.75 1.52 0
KTOVWKitov Pharamceuticals Holdings Ltd.1.340n/a-1.47 -0.74 -29.1
XNYChina Xiniya Fashion Limited1.3419.07Apparel-8.84 -8.84 -12.42
BORNChina New Borun Corporation1.3434.47Beverages (Production/Distribu-0.74 -3.6 -7.59
MLNKModusLink Global Solutions Inc1.3574.58Business Services0 -2.88 -2.17
NCTYThe9 Limited1.3525.61Business Services0.75 -2.88 -19.64
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
LUNALuna Innovations Incorporated1.3537.18Biotechnology: Commercial Phys-0.74 -6.25 1.5
ONCSOncoSec Medical Incorporated1.3525.86n/a-0.74 -1.46 -25.82
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
WINTWindtree Therapeutics Inc.1.3611.52n/a1.49 -6.21 -45.16
SAUCDiversified Restaurant Holdings Inc.1.3736.53n/a3.79 -2.14 20.18
FORDForward Industries Inc.1.3712.03Plastic Products0.74 -3.52 18.1
ARQLArQule Inc.1.3797.43Major Pharmaceuticals0.74 0 -3.52
ENPHEnphase Energy Inc.1.3784.81Semiconductors19.13 22.32 19.13
GRSHWGores Holdings Inc.1.380Business Services2.99 2.99 13.11
ONPOrient Paper Inc.1.3829.6Containers/Packaging6.15 18.97 30.19
ORPNBio Blast Pharma Ltd.1.3822.62n/a-2.13 0 -13.75
YODYou On Demand Holdings Inc.1.3855.81Television Services0.73 0 -15.34
ARWRArrowhead Research Corporation1.3883.83Biotechnology: Commercial Phys-2.82 -4.17 -79.8
LEILucas Energy Inc.1.3925.75Oil & Gas Production0.72 -9.15 -27.23
ENGENGlobal Corporation1.3938.03Military/Government/Technical1.46 2.21 -7.33
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
SDRSandRidge Mississippian Trust II1.469.61Oil & Gas Production-0.71 0.72 -6.67
URREUranium Resources Inc.1.418.73Precious Metals1.45 -11.39 3.7
CASICASI Pharmaceuticals Inc.1.484.27n/a0.72 2.94 0.72
ASMAvino Silver1.463.35Precious Metals-1.41 0.72 -31.71
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
PFIEProfire Energy Inc.1.474.55n/a3.7 6.06 4.48
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
AXUAlexco Resource Corp1.4129.7Precious Metals-1.41 7.69 -23.5
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
PARNParnell Pharmaceuticals Holdings Ltd1.418.59n/a0.72 6.87 -5.41
CLRBCellectar Biosciences Inc.1.49.75n/a-4.76 -3.45 -33.01
SXESouthcross Energy Partners L.P.1.4193.11n/a2.17 8.46 -6
WILNWi-Lan Inc1.41167.14Multi-Sector Companies0 4.44 -6
MYOSMYOS Corporation1.427.22n/a-4.05 -2.07 -10.69
NAKNorthern Dynasty Minerals Ltd.1.42380.26Precious Metals-4.05 18.33 102.86
VVUSVIVUS Inc.1.43149.92Major Pharmaceuticals2.14 6.72 28.83
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
MVISMicrovision Inc.1.4377.13Industrial Machinery/Component-11.18 -13.33 18.18
KGJIKingold Jewelry Inc.1.4394.4Business Services-0.69 0 -25.13
TRXCTransEnterix Inc.1.44165.68n/a1.41 -5.26 -20.88
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
CGIXCancer Genetics Inc.1.4527.38n/a0 -3.33 -7.05
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
BNTCBenitec Biopharma Limited1.451.65n/a-7.05 -1.36 3.57
DPRXDipexium Pharmaceuticals Inc.1.4515.08n/a-3.33 0 -87.71
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
SDTSandRidge Mississippian Trust I1.4540.6Oil & Gas Production0 5.84 -6.45
LPTHLightPath Technologies Inc.1.4522.69Semiconductors-1.36 3.57 -5.23
BCEIBonanza Creek Energy Inc.1.4572.02Oil & Gas Production-1.36 45 33.03
HSONHudson Global Inc.1.4546.69Professional Services0.69 -0.68 -9.94
CIDMCinedigm Digital Cinema Corp1.4613.07Business Services12.31 -2.01 -24.74
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
ZAISZAIS Group Holdings Inc.1.4620.58n/a0.69 1.39 -27
NVAXNovavax Inc.1.46396.01Biotechnology: Biological Prod13.18 20.66 -7.01
GPLGreat Panther Silver Limited1.46242.9Precious Metals0.69 -3.95 14.06
GROWU.S. Global Investors Inc.1.4622.22Investment Managers-0.68 2.1 -15.12
ANTHAnthera Pharmaceuticals Inc.1.4761.67Major Pharmaceuticals-2 -2 -42.58
SMSISmith Micro Software Inc.1.4718.11Computer Software: Prepackaged12.21 4.26 -5.16
EMGEmergent Capital Inc.1.4841.84n/a18.4 15.63 -45.59
ARNAArena Pharmaceuticals Inc.1.48360.1Major Pharmaceuticals2.07 2.07 -6.92
ECTEEcho Therapeutics Inc.1.4816.87Biotechnology: Electromedical -17.32 17.46 -9.2
HGGHHGregg Inc.1.541.7Consumer Electronics/Video Cha0.67 -1.96 -15.25
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
MLSSMilestone Scientific Inc.1.542.08n/a-6.25 -14.29 -25
QTNTWQuotient Limited1.50n/a-36.71 150 -70
HHSHarte-Hanks Inc.1.5193.01Advertising-1.31 0.67 -0.66
LLITLianluo Smart Limited1.5110.3n/a-5.03 -5.03 0
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
USEGU.S. Energy Corp.1.527.8Oil & Gas Production-1.94 -0.65 -14.12
EMMSPEmmis Communications Corporation1.522.02Broadcasting-2.56 24.59 -33.91
TTHITransition Therapeutics Inc.1.5259.16Specialty Chemicals0 2.7 -6.17
DNAIProNAi Therapeutics Inc.1.5346.46n/a3.38 15.04 -13.56
CFBKCentral Federal Corporation1.5324.48Savings Institutions1.32 2.68 6.25
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
PSTIPluristem Therapeutics Inc.1.53123.96Biotechnology: Biological Prod-1.29 2.68 2
PLUGPlug Power Inc.1.53276.09Industrial Machinery/Component4.08 11.68 -1.29
SMLRSemler Scientific Inc.1.547.88n/a-23.76 -23 -0.65
HEARParametric Sound Corp.1.5475.84n/a0.65 9.22 19.38
MDVXMedovex Corp.1.5423.14n/a8.45 8.45 -0.65
FNTCWFinTech Acquisition Corp.1.550Business Services-6.06 40.91 101.3
CYTXCytori Therapeutics Inc1.5531.77Medical/Dental Instruments-0.64 0 -18.85
ALSKAlaska Communications Systems Group Inc.1.5579.6Telecommunications Equipment2.65 1.97 -8.82
TISATop Image Systems Ltd.1.5627.95Computer peripheral equipment0.65 4 -12.85
EVOKEvoke Pharma Inc.1.5619.26n/a-2.5 -4.29 -18.32
RCONRecon Technology Ltd.1.569.72Oilfield Services/Equipment7.59 18.18 41.82
WTTWireless Telecom Group Inc.1.5729.39Electrical Products1.29 -4.27 -3.09
ADKAdcare Health Systems Inc1.5731.3Hospital/Nursing Management0 -1.88 -19.49
MCURMACROCURE LTD.1.5826.98n/a0.64 1.28 -4.24
STVChina Digital TV Holding Co. Ltd.1.58101.31Computer Software: Prepackaged2.6 3.27 31.67
ASTCAstrotech Corporation1.5833.46Military/Government/Technical1.28 -3.66 -5.95
MIRNMirna Therapeutics Inc.1.5832.92n/a2.6 2.6 -0.63
BYFCBroadway Financial Corporation1.5845.94Savings Institutions3.27 -0.63 -0.63
PGHPengrowth Energy Corporation1.58865.37Oil & Gas Production-1.25 3.95 -8.67
PIRSPieris Pharmaceuticals Inc.1.5968.45n/a1.27 3.25 -1.85
UUUUEnergy Fuels Inc1.6106.62n/a8.11 20.3 3.9
LTRXLantronix Inc.1.627.6Computer Communications Equipm0 5.26 7.38
NMNavios Maritime Holdings Inc.1.6187.4Marine Transportation-0.62 -1.84 35.59
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
INFIInfinity Pharmaceuticals Inc.1.679.56Major Pharmaceuticals11.89 37.93 14.29
CBAKChina BAK Battery Inc.1.631.27Industrial Machinery/Component-4.76 0 -20
ATHXAthersys Inc.1.61137.65Major Pharmaceuticals0 -2.42 -21.46
NTZNatuzzi S.p.A.1.6188.31Home Furnishings1.26 -2.42 -5.85
SIEBSiebert Financial Corp.1.6135.56Investment Bankers/Brokers/Ser6.62 11.81 25.78
BRNBarnwell Industries Inc.1.6213.4Oil & Gas Production-6.9 -6.36 1.25
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
NMMNavios Maritime Partners LP1.63135.41Marine Transportation-1.21 -3.55 14.79
FSNNFusion Telecommunications International Inc.1.6329.44n/a0 4.49 25.38
CCNWWCardConnect Corp.1.640n/a-1.8 -7.87 56.19
NNANavios Maritime Acquisition Corporation1.64246.95Marine Transportation1.23 2.5 19.71
LIMELime Energy Co.1.6415.84Engineering & Construction-18 -7.87 -30.21
RFILRF Industries Ltd.1.6514.57Electrical Products0 0 -9.84
BLFSBioLife Solutions Inc.1.6521.24n/a0 5.1 -1.2
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
THSTTruett-Hurst Inc.1.657.1Beverages (Production/Distribu-1.79 -4.07 -1.79
MSDIMonster Digital Inc.1.6512.1n/a3.77 13.01 17.86
MARAMarathon Patent Group Inc.1.6524.86n/a-0.6 -8.84 -26.67
WMIHWMIH Corp.1.65340.52n/a4.43 -2.94 -21.43
LBIXLeading Brands Inc1.654.62Beverages (Production/Distribu3.77 3.12 -6.25
STRMStreamline Health Solutions Inc.1.6532.42EDP Services-1.79 0 -14.51
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
AMTXAemetis Inc1.6833.36n/a-1.18 -7.18 7.01
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
EVLVEVINE Live Inc.1.68107.8n/a1.2 0.6 -20.75
IPASiPass Inc.1.68111.31EDP Services1.2 4.35 -5.62
DHRMDehaier Medical Systems Limited1.6911.52Medical/Dental Instruments0.6 11.18 14.19
NSPHNanosphere Inc.1.6922.88Medical/Dental Instruments-0.59 0 0
EYEGEyegate Pharmaceuticals Inc.1.6916.2n/a-5.59 -0.59 4.97
NVGNNovogen Limited1.6912.16Major Pharmaceuticals1.2 1.81 -3.43
TCPITCP International Holdings Ltd.1.748.3n/a-1.16 15.65 16.44
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
AEYADDvantage Technologies Group Inc.1.717.22Office Equipment/Supplies/Serv-0.58 -1.73 -10.53
CASMCAS Medical Systems Inc.1.746.48Medical/Dental Instruments0.59 -1.16 -1.73
CREGChina Recycling Energy Corporation1.7114.21Business Services3.01 -2.29 6.21
IDRAIdera Pharmaceuticals Inc.1.71252.48Biotechnology: Biological Prod1.79 1.18 -10
UWNNevada Gold & Casinos Inc.1.7130.43Services-Misc. Amusement & Rec-1.16 -3.39 -5.52
TGATransglobe Energy Corp1.72124.19Oil & Gas Production-4.97 -1.71 -16.1
TWNKWHostess Brands Inc.1.720n/a-5.49 -6.01 14.67
LRADLRAD Corporation1.7254.69Consumer Electronics/Appliance0 -3.37 4.88
PSDVpSivida Corp.1.7258.78Biotechnology: Laboratory Anal0 -7.53 -24.56
CBLICleveland BioLabs Inc.1.7319Biotechnology: Commercial Phys6.79 8.12 10.9
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
PYDSPayment Data Systems Inc.1.7421.3n/a3.57 3.57 -33.33
BIOLBiolase Inc.1.74117.56Medical/Dental Instruments-2.25 0.58 29.85
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
AETIAmerican Electric Technologies Inc.1.7514.58Industrial Machinery/Component-2.78 -2.78 -30
BDSIBioDelivery Sciences International Inc.1.7594.7Major Pharmaceuticals-7.89 2.94 -28.57
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
SRSCSears Canada Inc. 1.75178.28n/a0 6.06 -18.6
CJJDChina Jo-Jo Drugstores Inc.1.7635.85Medical/Nursing Services2.33 6.02 1.15
SQNSSequans Communications S.A.1.76236.29Semiconductors1.73 -8.81 2.33
XRDCCrossroads Capital Inc.1.7616.83n/a10 7.32 8.64
RTKRentech Inc.1.7741.04Agricultural Chemicals18 8.59 -38.54
NEONNeonode Inc.1.7886.94Industrial Machinery/Component2.3 7.88 50.85
PZRXPhaseRx Inc.1.7920.92n/a-7.73 -14.76 10.49
RENNRenren Inc.1.79608.45EDP Services-0.56 -6.77 -13.94
HARTHarvard Apparatus Regenerative Technology Inc.1.7924.07n/a8.48 10.49 8.48
IOTSAdesto Technologies Corporation1.827.88n/a2.86 0 -23.4
GSLGlobal Ship Lease Inc.1.898.95Marine Transportation4.05 6.51 29.5
NVLNNovelion Therapeutics Inc. 1.8166.77n/a-3.23 -10.89 0
NIHDNII Holdings Inc.1.8181.4Telecommunications Equipment2.86 5.88 -38.98
UMCUnited Microelectronics Corporation1.814425.08Semiconductors1.69 -0.55 -1.63
PLGPlatinum Group Metals Ltd.1.81204.17Precious Metals-1.09 16.77 -11.27
BONTThe Bon-Ton Stores Inc.1.8139.07Department/Specialty Retail St14.56 14.56 11.04
REFRResearch Frontiers Incorporated1.8143.51Multi-Sector Companies6.47 3.43 -22.98
IPIIntrepid Potash Inc1.82139.4Mining & Quarrying of Nonmetal22.15 32.85 58.26
PWEPenn West Petroleum Ltd1.82914.72Oil & Gas Production1.11 4.6 2.25
CNXRConnecture Inc.1.8340.89n/a-0.54 -1.61 -6.15
DSWLDeswell Industries Inc.1.8329.38Plastic Products0.55 1.67 4.57
CRMDCorMedix Inc1.8373.97Major Pharmaceuticals2.81 8.28 -19.03
PZGParamount Gold and Silver Corp.1.8428.86Precious Metals2.22 13.58 -2.13
OSGBOverseas Shipholding Group Inc.1.8512.73n/a0 -2.12 -14.75
PERFPerfumania Holdings Inc1.8528.66Other Specialty Stores-13.95 15.63 -5.13
OIIMO2Micro International Limited1.8561.74Semiconductors-3.14 0 -1.07
CHCIComstock Holding Companies Inc.1.866.35Homebuilding-5.1 0.54 2.76
FUELRocket Fuel Inc.1.8684.78n/a0.54 2.2 -32.85
JASNJason Industries Inc1.8741.87n/a-3.61 6.86 -7.43
SMITSchmitt Industries Inc.1.875.6Industrial Machinery/Component2.19 6.25 15.43
HYFManaged High Yield Plus Fund Inc.1.88116.84n/a0 0.53 1.08
BLDPBallard Power Systems Inc.1.88328.46Industrial Machinery/Component1.08 -1.05 -13.76
CDORCondor Hospitality Trust Inc.1.899.36n/a12.5 9.88 6.18
DTRMDetermine Inc. 1.922.05n/a4.97 4.4 -2.56
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
INFUInfuSystems Holdings Inc.1.943Medical/Dental Instruments2.7 5.56 -24
CHMAChiasma Inc.1.946.28n/a0 -2.56 -32.38
AKERAkers Biosciences Inc1.910.35n/a2.7 0 -41.54
RPRXRepros Therapeutics Inc.1.9148.56Biotechnology: Biological Prod-2.05 6.7 0.53
CBAYCymabay Therapeutics Inc.1.9144.78n/a0.53 -4.5 14.37
ESEAEuroseas Ltd.1.9221.38Marine Transportation2.67 -20 2.13
APVOAptevo Therapeutics Inc.1.9238.87n/a-0.52 2.13 -16.88
TENXTenax Therapeutics Inc.1.9253.99n/a-2.04 -0.52 1.59
MILMFC Industrial Ltd.1.93121.86Investment Bankers/Brokers/Ser3.21 -10.23 2.66
QRHCQuest Resource Holding Corporation.1.9429.61n/a-1.52 -2.02 -4.9
FLLFull House Resorts Inc.1.9444.35Hotels/Resorts2.11 -2.51 19.02
ORIGOcean Rig UDW Inc.1.94312.12Oil & Gas Production4.3 14.79 117.98
OREXOrexigen Therapeutics Inc.1.9428.29Major Pharmaceuticals2.11 -1.02 -30.22
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
QLTIQLT Inc.1.95103.01Major Pharmaceuticals6.56 6.56 -1.52
HSGXHistogenics Corporation1.9631.22n/a-1.51 -1.51 -29.24
EYESSecond Sight Medical Products Inc.1.9682.8n/a1.55 -3.45 -32.18
VRNGVringo Inc.1.9729.46Telecommunications Equipment-0.51 1.55 22.36
DCTHDelcath Systems Inc.1.974.32Medical/Dental Instruments5.91 -3.9 -12.44
AEGRAegerion Pharmaceuticals Inc.1.9758.2Major Pharmaceuticals5.35 3.68 -10.05
ESESEco-Stim Energy Solutions Inc.1.9828.54n/a-4.35 -0.5 0.51
CNTFChina TechFaith Wireless Communication Technology Limited1.9814.37Business Services0 -8.33 -18.18
IMGNImmunoGen Inc.1.98172.85Major Pharmaceuticals-1 11.24 -12.78
PRPHProPhase Labs Inc.1.9833.81Major Pharmaceuticals-2.46 -1.98 -3.41
PEAKPeak Resorts Inc.1.990n/a0 0 0
NAUHNational American University Holdings Inc.1.9948.08Other Consumer Services-0.5 0 1.53