Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
IDISearchMedia Holdings Limited0.829.12Advertising2.56 -8.05 9.59
TRCHTorchlight Energy Resources Inc.0.818.56n/a9.59 -2.44 -37.5
DRRXDurect Corporation0.8192.07Major Pharmaceuticals-6.9 -5.81 -10.99
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
DAEGDaegis Inc0.8213.43Computer Software: Prepackaged2.5 7.89 26.15
LEDSSemiLEDS Corporation0.8223.43Semiconductors-1.2 6.49 95.24
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
OPXAOpexa Therapeutics Inc.0.8323.38Major Pharmaceuticals-3.49 12.16 0
PVCTProvectus Biopharmaceuticals Inc.0.83149.64n/a-2.35 -5.68 -7.78
WAVXWave Systems Corp.0.8438.26Computer peripheral equipment-1.18 1.2 -20.75
ESEAEuroseas Ltd.0.8447.97Marine Transportation9.09 10.53 -10.64
NXTDWNXT-ID Inc.0.840n/a0 1.2 -1.18
TEUBox Ships Inc.0.8425.89Marine Transportation-3.45 21.74 23.53
MCPMolycorp Inc0.85207.37Precious Metals7.59 28.79 -30.33
AVEOAVEO Pharmaceuticals Inc.0.8544.41Major Pharmaceuticals4.94 26.87 -9.57
CRVPCrystal Rock Holdings Inc.0.8518.15Food Distributors6.25 19.72 13.33
PRKRParkerVision Inc.0.8582.56Radio And Television Broadcast-9.57 -6.59 -16.67
ACFNAcorn Energy Inc.0.8522.59Military/Government/Technical-4.49 -14.14 -16.67
DDEDover Downs Gaming & Entertainment Inc0.8628.05Services-Misc. Amusement & Rec-3.37 10.26 19.44
LXRXLexicon Pharmaceuticals Inc.0.86612.4Major Pharmaceuticals-4.44 1.18 -31.2
UQMUQM TECHNOLOGIES INC0.8634.75Industrial Machinery/Component0 -4.44 -15.69
CNRChina Metro-Rural Holdings Limited0.8663.24Real Estate-3.37 -2.27 -8.51
RBYRubicon Minerals Corp0.87321.44Precious Metals-17.14 2.35 -15.53
PBMDPrima BioMed Ltd0.8735.62Major Pharmaceuticals2.35 0 -10.31
DARADARA Biosciences Inc.0.8817.14Major Pharmaceuticals4.76 11.39 15.79
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
GTXIGTx Inc.0.89129.41Major Pharmaceuticals-8.25 15.58 56.14
COOLMajesco Entertainment Company0.895.93Computer Software: Prepackaged-1.11 41.27 43.55
CCCLChina Ceramics Co. Ltd.0.8918.18Building Materials1.14 1.14 4.71
CLRBWCellectar Biosciences Inc.0.90n/a11.11 13.92 34.33
CBDECBD Energy Limited0.91.82n/a0 0 0
LLEXLilis Energy Inc.0.924.9n/a7.14 30.43 -32.84
NXSNNexsan Corporation0.90n/a0 0 0
KGJIKingold Jewelry Inc.0.9159.76Business Services-7.14 -5.21 -20.87
LASLentuo International Inc.0.9129.55Automotive Aftermarket3.41 2.25 -28.35
TGDTimmons Gold Corp0.92150.65Precious Metals-5.15 -1.08 -10.68
ADATAuthentidate Holding Corp.0.9238.27EDP Services-2.13 4.55 8.24
ANVAllied Nevada Gold Corp0.92115.9Precious Metals-11.54 17.95 -38.26
FORDForward Industries Inc.0.937.81Plastic Products2.2 -4.12 -18.42
SMSISmith Micro Software Inc.0.9341.9Computer Software: Prepackaged3.33 3.33 4.49
GIGMGigaMedia Limited0.9347.28Computer Software: Programming-2.11 -6.06 -6.06
LOOKLookSmart Ltd.0.945.42EDP Services-1.05 2.17 -25.4
XPLSolitario Exploration & Royalty Corp0.9436.89Precious Metals4.44 0 -3.09
PZGParamount Gold and Silver Corp.0.94152.3Precious Metals-1.05 34.29 38.24
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
APRIApricus Biosciences Inc0.9542.11Major Pharmaceuticals-5 -15.18 -28.57
TAGTaggares Agriculture Corp.0.950n/a0 0 0
ALNAmerican Lorain Corporation0.9533.17Packaged Foods0 3.26 -5
MUXMcEwen Mining Inc.0.95257.72Precious Metals-5.94 -3.06 -34.93
URGUr Energy Inc0.96124.11Precious Metals7.87 10.34 2.13
OPHCOptimumBank Holdings Inc.0.968.92Major Banks-9.43 -1.03 -18.64
STEMStemCells Inc.0.9666.06Biotechnology: Biological Prod-3.03 5.49 -21.31
SHIPSeanergy Maritime Holdings Corp0.9711.55Marine Transportation4.3 0 -30.71
AAUAlmaden Minerals Ltd.0.9766.46Precious Metals1.04 2.11 -10.19
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
SPUSkyPeople Fruit Juice Inc.0.9725.86Packaged Foods0 -15.65 -3.96
ABIOARCA biopharma Inc.0.9720.57Biotechnology: In Vitro & In V1.04 1.04 10.23
OXFOxford Resource Partners LP0.9920.84Coal Mining-3.88 0 -15.38
MPETMagellan Petroleum Corporation145.61Oil & Gas Production7.53 11.11 -20.63
DNNDenison Mine Corp1505.86Precious Metals2.04 3.09 -12.28
RITTRIT Technologies Ltd.115.54Telecommunications Equipment-4.76 -5.66 -4.76
HDYHyperDynamics Corporation121.04Oil & Gas Production0 14.94 -34.64
SYMXSynthesis Energy Systems Inc.173.22Major Chemicals4.17 9.89 0
CRNTCeragon Networks Ltd.1.0181.41Radio And Television Broadcast0 -10.62 -4.72
VSCIVision-Sciences Inc.1.0148.28Biotechnology: Electromedical 1 -14.41 -3.81
TAITTaitron Components Incorporated1.015.59Electronic Components1 -9.01 -0.98
DRYSDryShips Inc.1.01691.91Marine Transportation7.45 26.25 -29.37
PLMPolymet Mining Corp.1.01278.5Precious Metals-3.81 -2.88 -8.18
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
CPGIChina Shengda Packaging Group Inc.1.0139.17Containers/Packaging2.02 10.99 5.21
MTSLMER Telemanagement Solutions Ltd.1.014.7Telecommunications Equipment-1.94 0 -15.83
OMEXOdyssey Marine Exploration Inc.1.0186.17Marine Transportation-1.94 2.02 -11.4
BBLUBlue Earth Inc.1.0295.15n/a-24.44 17.24 -8.11
GUREGulf Resources Inc.1.0239.5Major Chemicals-0.97 -5.56 -11.3
THTITHT Heat Transfer Technology Inc.1.0321.06Metal Fabrications-4.63 -1.9 -16.26
UPIPUnwired Planet Inc.1.03115.2Computer Software: Prepackaged5.1 21.18 -24.82
ENZNEnzon Pharmaceuticals Inc.1.0345.46Biotechnology: Biological Prod-1.9 -3.74 -2.83
CHCIComstock Holding Companies Inc.1.0322.25Homebuilding-2.83 -4.63 -3.74
CNETChinaNet Online Holdings Inc.1.0523.53Advertising-3.67 -8.7 -42.31
SYRXSysorex Global Holding Corp.1.0520.63n/a-2.78 -0.94 -17.32
FSIFlexible Solutions International Inc.1.0513.82Major Chemicals-2.78 -0.94 -9.48
KUTVKu6 Media Co. Ltd.1.0616.8Telecommunications Equipment-4.5 -5.36 -8.62
AXPWAxion Power International Inc.1.077.63n/a-10.83 -9.32 -28.67
APPAmerican Apparel Inc1.07187.01Business Services7 94.55 67.19
TOPSTOP Ships Inc.1.0720.29Marine Transportation2.88 -12.3 -35.15
RPIRoberts Realty Investors Inc.1.0710.77Real Estate Investment Trusts0 1.9 154.76
VICLVical Incorporated1.0796.65Biotechnology: Biological Prod0 7 -4.46
DRWIDragonWave Inc1.0881.29Telecommunications Equipment-2.7 0 21.35
ZXChina Zenix Auto International Limited1.0855.75Auto Parts:O.E.M.0.93 -3.57 -14.29
LIQTLiqTech International Inc.1.0842.44n/a2.86 0.93 -11.48
GLOWGlowpoint Inc.1.0939.02Telecommunications Equipment-6.03 -6.84 -16.15
URZUranerz Energy Corporation1.09104.43Precious Metals-3.54 -6.84 -19.26
LPTHLightPath Technologies Inc.1.0915.58Semiconductors0 0 -11.38
ONPOrient Paper Inc.1.122.34Containers/Packaging0 -3.51 -12
TGBTaseko Mines Limited1.1243.98Precious Metals11.11 12.24 -19.12
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-4.35 -14.73 -40.22
KOOLTHERMOGENESIS Corp.1.144.31Medical Specialities6.8 7.84 10
MSNEmerson Radio Corporation1.129.84Consumer Electronics/Appliance6.8 4.76 -2.65
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
CNTFChina TechFaith Wireless Communication Technology Limited1.1136.51Business Services-5.13 -6.72 -17.78
SPEXSpherix Incorporated1.1332.32Precision Instruments-3.42 -5.04 -29.81
AMRNAmarin Corporation PLC1.13186.98Major Pharmaceuticals7.62 7.62 -9.6
ASTIAscent Solar Technologies Inc.1.1318.35Semiconductors1.8 1.8 -34.68
GIGGigOptix Inc.1.1337.13Semiconductors-5.83 -6.61 -4.24
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
DGSEDGSE Companies Inc.1.1413.93Consumer Specialties-0.87 -6.56 -10.94
BXCBlueLinx Holdings Inc.1.14101.17Wholesale Distributors-0.87 0 -1.72
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
RIBTWRiceBran Technologies1.150Packaged Foods17.35 18.56 3.6
ZGNXZogenix Inc.1.16177.52Major Pharmaceuticals0 1.75 -4.13
GULTUGulf Coast Ultra Deep Royalty Trust1.16267n/a4.5 12.62 -14.07
CBMXCombiMatrix Corporation1.1712.94Biotechnology: Laboratory Anal-4.88 -2.5 -22
CRISCuris Inc.1.17100.62Biotechnology: Biological Prod1.74 0.86 -10
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
WLRHWWL Ross Holding Corp.1.180n/a12.38 16.83 31.11
ARQLArQule Inc.1.1974.69Major Pharmaceuticals-0.83 2.59 -7.03
LOCMLocal.com Corporation1.1927.64Business Services-0.83 0 -17.93
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
BSPMBiostar Pharmaceuticals Inc.1.218.57Major Pharmaceuticals3.45 11.11 -6.98
IFONInfoSonics Corp1.217.22Electronic Components2.56 3.45 -5.51
RTKRentech Inc.1.21276.46Agricultural Chemicals-0.82 2.54 -15.38
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
HEROHercules Offshore Inc.1.22196.19Oil & Gas Production1.67 20.79 -18.67
INUVInuvo Inc1.2328.98Advertising0 2.5 -10.22
RELVReliv' International Inc.1.2315.57Major Pharmaceuticals2.5 4.24 -3.91
APDNWApplied DNA Sciences Inc1.230n/a2.5 11.82 46.43
CASICASI Pharmaceuticals Inc.1.2339.9n/a-1.6 0 -21.66
SMTSMART Technologies Inc.1.23150.08Computer peripheral equipment6.96 2.5 -5.38
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
SQNSSequans Communications S.A.1.2473.33Semiconductors-6.06 0.81 -15.07
GBRNew Concept Energy Inc1.252.43Oil & Gas Production5.93 7.76 15.74
FESForbes Energy Services Ltd1.2627.52Oilfield Services/Equipment8.62 24.75 -55
PTPortugal Telecom SGPS S.A .1.261103.59Telecommunications Equipment-2.33 1.61 -28.41
DSCODiscovery Laboratories Inc.1.26107.52Biotechnology: Biological Prod0.8 0 -19.75
SEEDOrigin Agritech Limited1.2628.65Farming/Seeds/Milling4.13 3.28 -22.22
CFBKCentral Federal Corporation1.2619.93Savings Institutions-8.7 -7.35 -7.35
ASMAvino Silver1.2644.56Precious Metals-2.33 3.28 -13.1
GROAgria Corporation1.2770.33Farming/Seeds/Milling15.45 9.48 20.95
COVRCover-All Technologies Inc.1.2733.83Computer Software: Prepackaged0.79 1.6 15.45
QBAKQualstar Corporation1.2815.68Electronic Components-7.25 -1.54 5.79
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
VPCOVapor Corp.1.2921.36n/a4.88 6.61 -17.83
MELAMELA Sciences Inc1.37.84Medical/Dental Instruments-0.76 -0.76 -17.2
UWNNevada Gold & Casinos Inc.1.321.08Services-Misc. Amusement & Rec0.78 5.69 5.69
QRHCQuest Resource Holding Corporation.1.3145.08n/a-7.14 -4.41 -10.96
GALTWGalectin Therapeutics Inc.1.30Major Pharmaceuticals-15.58 -32.64 -30.48
SVMSilvercorp Metals Inc1.3222.14Precious Metals3.17 7.44 -14.47
FALCFalconStor Software Inc.1.358.78Computer Software: Prepackaged2.36 4 23.81
CALIChina Auto Logistics Inc.1.35.24Motor Vehicles-2.99 -2.99 6.56
ELTKEltek Ltd.1.313.18Electrical Products-1.52 -3.7 -13.33
ENVIEnvivio Inc.1.3136.3Radio And Television Broadcast0 0 -12.08
STRISTR Holdings Inc1.3134.8Specialty Chemicals-1.5 8.26 9.17
JASNWJason Industries Inc1.310n/a4.8 10.08 29.7
RENResolute Energy Corporation1.31101.99Oil & Gas Production7.38 25.96 -47.39
BNSOBonso Electronics International Inc.1.336.97Industrial Machinery/Component-10.74 -8.9 -15.29
EXELExelixis Inc.1.33259.63Biotechnology: Commercial Phys-1.48 -2.21 -21.76
ATECAlphatec Holdings Inc.1.34133.45Medical/Dental Instruments-2.9 2.29 -2.19
WYYWidePoint Corporation1.35110.05EDP Services5.47 17.39 -3.57
MILLMiller Energy Resources Inc.1.3562.95Oil & Gas Production1.5 8.87 -56.31
EXECrexendo Inc.1.3515.15EDP Services-9.4 -19.64 -35.71
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
DPWDigital Power Corporation1.369.21Industrial Machinery/Component-1.45 4.62 -17.58
QPACWQuinpario Acquisiton corp.1.360Business Services-2.16 27.1 126.67
PCOPendrell Corporation1.36362.87Multi-Sector Companies-0.73 7.94 0
BYFCBroadway Financial Corporation1.3639.54Savings Institutions-1.45 0 -11.69
ATHXAthersys Inc.1.36105.42Major Pharmaceuticals5.43 7.09 -5.56
STXSStereotaxis Inc.1.3728.03Biotechnology: Electromedical 0 -2.84 -17.47
VIEWViewtran Group Inc.1.3737.69n/a4.58 -1.44 -12.74
LUNALuna Innovations Incorporated1.3820.76Biotechnology: Commercial Phys-4.83 -1.43 -1.43
SSYSunLink Health Systems Inc.1.3813.03Hospital/Nursing Management-0.72 -4.17 -11.54
BORNChina New Borun Corporation1.3835.5Beverages (Production/Distribu-2.13 -3.5 -3.5
DCTHDelcath Systems Inc.1.3813.39Medical/Dental Instruments-3.5 2.22 -2.13
PRPHProPhase Labs Inc.1.3921.49Major Pharmaceuticals2.96 6.11 0
WSTLWestell Technologies Inc.1.3983.65Telecommunications Equipment2.21 4.51 5.3
SGOCSGOCO Group Ltd1.3924.77Radio And Television Broadcast8.59 0 -4.14
BIODBiodel Inc.1.3931.54Major Pharmaceuticals2.21 5.3 -10.32
SIFYSify Technologies Limited1.435.13Computer Software: Programming-3.45 -0.71 -14.11
ROXCastle Brands Inc.1.4218.11Beverages (Production/Distribu-2.78 4.48 -16.67
SGRPSPAR Group Inc.1.428.77Business Services-8.5 -0.71 -13.04
ETRMEnteroMedics Inc.1.4197.43Biotechnology: Electromedical 0 2.17 -2.08
NPDChina Nepstar Chain Drugstore Ltd1.42140.15Medical/Nursing Services0.71 2.16 -16.47
PPHMPeregrine Pharmaceuticals Inc.1.42258.55Major Pharmaceuticals-2.74 4.41 2.9
GVPGSE Systems Inc.1.4225.4Computer Software: Prepackaged-2.07 11.81 -0.7
CTHRCharles & Colvard Ltd1.4329.11Consumer Specialties0 19.17 -12.8
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
USEGU.S. Energy Corp.1.4440.18Oil & Gas Production5.11 18.03 -23.81
AVNWAviat Networks Inc.1.4489.49Radio And Television Broadcast-0.69 5.88 6.67
SIGASIGA Technologies Inc.1.4477.04Major Pharmaceuticals2.86 -3.36 -13.25
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
CSUNChina Sunergy Co. Ltd.1.4515.55Semiconductors5.07 18.85 -25.64
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
ESMCEscalon Medical Corp.1.4510.91Biotechnology: Electromedical -4.61 -2.03 4.32
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
AHPIAllied Healthcare Products Inc.1.4711.75Industrial Specialties-2 -1.34 -4.55
FLLFull House Resorts Inc.1.4727.74Hotels/Resorts0 2.08 19.51
ZNZion Oil & Gas Inc1.4751.87Oil & Gas Production0.68 0 -11.45
ECTEEcho Therapeutics Inc.1.4718.56Biotechnology: Electromedical 20.49 18.55 153.45
WLTWalter Energy Inc.1.48100.75Coal Mining-0.67 -10.84 -50.83
VIIVicon Industries Inc.1.486.69Telecommunications Equipment-10.3 6.47 -14.45
IPASiPass Inc.1.4895.65EDP Services-1.99 3.5 4.23
EDSExceed Company Ltd.1.4949.38Business Services-0.67 -0.67 -6.29
SINOSino-Global Shipping America Ltd.1.499.23Oil Refining/Marketing-0.67 -10.24 -19.46
VRMLVermillion Inc.1.4953.67Biotechnology: In Vitro & In V3.47 3.47 -0.67
DYSLDynasil Corporation of America1.524.44Industrial Machinery/Component0 11.94 5.63
GFAGafisa SA1.5306.04Homebuilding0 -1.32 -18.92
ALXAAlexza Pharmaceuticals Inc.1.529.1Major Pharmaceuticals11.11 9.49 3.45
GIGAGiga-tronics Incorporated1.518.22Electrical Products-3.82 -1.31 -11.18
NTZNatuzzi S.p.A.1.5182.82Home Furnishings-7.36 -11.18 -16.57
SYNSynthetic Biologics Inc1.52110.21Major Pharmaceuticals1.33 4.83 2.7
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
PDIIPDI Inc.1.5323.5Business Services-1.29 -3.77 -13.07
CRMDCorMedix Inc1.5434.46Major Pharmaceuticals10 16.67 6.94
SYNCSynacor Inc.1.5542.44Computer Software: Programming-0.64 0 -6.63
CGAChina Green Agriculture Inc.1.5550.33Agricultural Chemicals-1.27 2.65 -27.91
QKLSQKL Stores Inc.1.562.37Food Chains5.41 -2.5 -35
GALEGalena Biopharma Inc.1.57190.68Major Pharmaceuticals-3.09 -3.68 -13.26
OCLSOculus Innovative Sciences Inc.1.5713.59Medical/Dental Instruments6.8 9.03 -11.3
ENSVENSERVCO Corporation1.5858.54n/a16.18 8.22 -24.4
NFECNF Energy Saving Corporation1.589.03Metal Fabrications-4.24 0 -27.19
SOLRenesola Ltd.1.58160.88Semiconductors18.8 26.4 -26.51
ANTHAnthera Pharmaceuticals Inc.1.5836.24Major Pharmaceuticals-7.06 -15.51 -14.59
SPPSappi Limited1.5845.53Containers/Packaging3.95 2.6 -32.77
INSIntelligent Systems Corporation1.5914.24Metal Fabrications2.58 40.71 26.19
ATEAAstea International Inc.1.595.7Computer Software: Prepackaged-0.63 19.55 16.91
XXII22nd Century Group Inc1.59102.27n/a-1.85 3.25 -13.11
MOSYMoSys Inc.1.5979.14Semiconductors-0.63 -5.36 -11.17
FCELFuelCell Energy Inc.1.59451.38Industrial Machinery/Component-1.85 3.25 -6.47
RXIIRXI Pharmaceuticals Corporation1.633.81n/a-17.1 -17.53 -13.51
RBPAARoyal Bancshares of Pennsylvania Inc.1.644.63Major Banks2.56 0.63 -10.11
ISRIsoRay Inc.1.687.81Medical/Dental Instruments0 5.26 0
MEETMeetMe Inc.1.671.8Advertising0.63 1.27 -9.09
CIDMCinedigm Digital Cinema Corp1.61123.76Business Services0 0.63 -1.83
OXGNOXiGENE Inc.1.6233.54Biotechnology: Biological Prod3.85 1.25 -8.47
AMCFAndatee China Marine Fuel Services Corporation1.6216.61Oil Refining/Marketing5.88 16.55 4.52
USATUSA Technologies Inc.1.6358.21Office Equipment/Supplies/Serv-1.21 1.87 3.82
PNBKPatriot National Bancorp Inc.1.6363.83Major Banks-1.21 -1.21 -6.32
CYRNCYREN Ltd.1.6443.6n/a5.13 -2.96 13.1
DRDDRDGOLD Limited1.6463.2Precious Metals-6.82 -3.53 -27.75
LTRELearning Tree International Inc.1.6421.68Other Consumer Services-10.38 -22.27 -26.46
IFMIInstitutional Financial Markets Inc.1.6424.85Investment Bankers/Brokers/Ser9.33 7.89 -2.96
ROIARadio One Inc.1.6582.73Broadcasting7.14 14.58 -11.29
ABCDCambium Learning Group Inc.1.6574.11Publishing7.84 5.1 -10.81
ANRAlpha Natural Resources inc.1.65365.59Coal Mining7.84 10.74 -25
MSLIMerus Labs International Inc.1.65134.05Major Pharmaceuticals18.71 24.06 15.38
ATVAcorn International Inc.1.6545.51Other Specialty Stores3.12 5.1 -28.88
EMITFElbit Imaging Ltd.1.662.28Building operators0 23.88 -20.57
BAMMBooks-A-Million Inc.1.6624.88Other Specialty Stores-1.19 2.47 0.61
CAPNCapnia Inc.1.6710.8n/a0.6 -27.71 -57.18
MMMillennial Media Inc.1.67180.06Advertising5.7 7.74 -5.65
WHXWhiting USA Trust I1.6723.15Oil & Gas Production-5.65 -11.64 -27.07
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
ELONEchelon Corporation1.6873.84Computer Communications Equipm-0.59 -2.33 -8.2
UECUranium Energy Corp.1.68154.12Precious Metals-5.08 4.35 -10.16
OTIVOn Track Innovations Ltd1.6856.41Semiconductors-2.89 1.82 -15.15
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
COSICosi Inc.1.6942.27Restaurants-2.31 3.05 4.32
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
CHOPChina Gerui Advanced Materials Group Limited1.710.09Steel/Iron Ore0.59 5.59 -19.05
ROIAKRadio One Inc.1.785.24Broadcasting2.41 15.65 -5.56
MVISMicrovision Inc.1.7176Industrial Machinery/Component-2.29 1.18 -1.72
ZAZAZaZa Energy Corporation1.7120.76Oil & Gas Production17.12 37.9 -45.37
BLRXBioLineRx Ltd.1.7231.11Major Pharmaceuticals1.78 5.52 37.6
ALSKAlaska Communications Systems Group Inc.1.7385.7Telecommunications Equipment0 -2.26 32.06
HMPRHampton Roads Bankshares Inc1.73294.6Major Banks3.59 6.79 6.79
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
KEGKey Energy Services Inc.1.74267.04Oilfield Services/Equipment8.75 53.98 -22.32
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
PHMDPhotoMedex Inc.1.7433.14Biotechnology: Electromedical 19.18 65.71 -18.69
NURONeuroMetrix Inc.1.7513.9Medical/Dental Instruments4.79 4.79 2.94
ITIIteris Inc.1.7556.98Telecommunications Equipment-3.31 3.55 -6.42
TCThompson Creek Metals Company Inc.1.76376.79Precious Metals4.14 23.94 -8.33
SMTXSMTC Corporation1.7628.89Electrical Products-1.12 -2.22 0.57
FXENFX Energy Inc.1.7695.17Oil & Gas Production-3.83 16.56 -30.16
MPOMidstates Petroleum Company Inc.1.77124.71Oil & Gas Production25.53 52.59 -33.21
TWERTowerstream Corporation1.77117.97Telecommunications Equipment4.73 9.94 18.79
AOIAlliance One International Inc.1.77170.21Farming/Seeds/Milling4.12 13.46 -5.35
MOCCommand Security Corporation1.7817.29Diversified Commercial Service0.56 -8.25 -4.3
QTMQuantum Corporation1.78454.78Electronic Components1.14 5.33 19.46
ZHNEZhone Technologies Inc.1.7958.17Telecommunications Equipment-5.29 1.7 -16.36
NAVBNavidea Biopharmaceuticals Inc.1.79269.82Biotechnology: In Vitro & In V2.87 15.48 46.72
LTBRLightbridge Corporation1.832.54Professional Services2.27 -9.55 -12.2
HMYHarmony Gold Mining Co. Ltd.1.8784.48Precious Metals-1.1 5.88 7.14
APPYAspenBio Pharma Inc.1.855.78Biotechnology: In Vitro & In V5.26 8.43 28.57
ONTYOncothyreon Inc.1.8164.8Biotechnology: Commercial Phys-1.64 -5.26 9.76
QCCOQC Holdings Inc.1.831.52Investment Bankers/Brokers/Ser1.69 1.69 0
SWSHSwisher Hygiene Inc.1.8131.83Diversified Commercial Service5.23 7.1 -30.65
NCTYThe9 Limited1.8134.33Business Services-2.16 -1.63 -8.59
BLFSBioLife Solutions Inc.1.8221.99n/a-1.62 0 -18.39
PIPPharmAthene Inc1.84116.6Major Pharmaceuticals6.98 8.88 15.72
NADLNorth Atlantic Drilling Ltd.1.85446.11n/a5.71 36.03 -41.46
PRANPrana Biotechnology Ltd1.8762.2Major Pharmaceuticals-1.58 -0.53 16.15
CBAKChina BAK Battery Inc.1.8723.59Industrial Machinery/Component1.63 -9.22 -37.87
BLDPBallard Power Systems Inc.1.87247.03Industrial Machinery/Component3.31 8.72 -21.76
KOSSKoss Corporation1.8813.87Consumer Electronics/Appliance-4.57 5.62 18.99
HYFManaged High Yield Plus Fund Inc.1.88116.84n/a1.62 3.3 -5.05
ABACAoxin Tianli Group Inc.1.8852.19n/a1.62 0 -17.18
EMMSEmmis Communications Corporation1.8981.98Broadcasting-0.53 -3.08 -8.7
SPROSmartPros Ltd.1.98.85Other Consumer Services0 16.56 15.85
ADXSWAdvaxis Inc.1.90Major Pharmaceuticals13.77 11.76 69.64
ENGENGlobal Corporation1.952.69Military/Government/Technical3.83 6.74 -5.94
ACTSActions Semiconductor Co. Ltd.1.970.4Semiconductors-4.52 -2.56 9.83
OCLROclaro Inc.1.91207.56Semiconductors-6.37 1.06 18.63
ACPWActive Power Inc.1.9244.33Electric Utilities: Central4.35 9.09 3.23
CASMCAS Medical Systems Inc.1.9237.39Medical/Dental Instruments6.67 7.87 6.08
NEPTNeptune Technologies & Bioresources Inc1.92143.96Major Pharmaceuticals-4 0 3.78
ACIArch Coal Inc.1.93409.68Coal Mining9.66 19.14 -16.09
PSUNPacific Sunwear of California Inc.1.94134.37Clothing/Shoe/Accessory Stores-2.51 -2.02 29.33
NBGNational Bank of Greece SA1.946854.31Commercial Banks1.04 6.01 -17.45
FPPFieldPoint Petroleum Corporation1.9415.76Oil & Gas Production0 -2.02 -30.96
PLXProtalix BioTherapeutics Inc.1.95182.66Biotechnology: Biological Prod-1.52 -8.88 -8.45
LTRXLantronix Inc.1.9629.09Computer Communications Equipm3.7 6.52 2.62
HNRHarvest Natural Resources Inc1.9884Oil & Gas Production-0.5 17.86 -26.39
EDAPEDAP TMS S.A.1.9950.13Biotechnology: Electromedical -1 -5.24 27.56
CDTIClean Diesel Technologies Inc.1.9924.94Pollution Control Equipment-2.45 4.19 -12.72
ATNYAPI Technologies Corp.1.99110.24Semiconductors-0.5 0 -5.69
PEAKPeak Resorts Inc.1.990n/a0 0 0