Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
CYTXWCytori Therapeutics Inc0.80Medical/Dental Instruments0 -5.88 -4.76
THMInternational Tower Hill Mines Ltd0.893.1Precious Metals-9.09 -1.23 -12.09
WRNWestern Copper and Gold Corporation0.8176.21Precious Metals0 8 8
GMANGordmans Stores Inc.0.8116.05Clothing/Shoe/Accessory Stores-2.41 -16.49 -36.72
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
PLMPolymet Mining Corp.0.82226.59Precious Metals-2.38 -3.53 -6.82
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
IRGIgnite Restaurant Group Inc.0.8221.55Restaurants1.23 -1.2 -31.09
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
SPRTsupport.com Inc.0.8345.88EDP Services2.47 0 -5.68
DGSEDGSE Companies Inc.0.8510.45Consumer Specialties2.41 1.19 1.19
ANADANADIGICS Inc.0.8575.42Semiconductors0 0 23.19
KTOVWKitov Pharamceuticals Holdings Ltd.0.850n/a0 0 13.33
GROAgria Corporation0.8547.07Farming/Seeds/Milling2.41 0 0
WGBSWaferGen Bio-systems Inc.0.8516.14n/a-2.3 1.19 -7.61
EVARLombard Medical Inc.0.8617n/a0 0 -9.47
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
CNITChina Information Technology Inc.0.8634.49Computer Software: Prepackaged0 -3.37 -14
COYNCOPsync Inc.0.867.64n/a-3.37 -3.37 -23.89
CRVPCrystal Rock Holdings Inc.0.8618.36Food Distributors1.18 -1.15 13.16
ESNCEnSync Inc.0.8641.06n/a1.18 -1.15 43.33
ROXCastle Brands Inc.0.87139.29Beverages (Production/Distribu0 -4.4 1.16
GSTGastar Exploration0.87114.31Oil & Gas Production-2.25 -4.4 -2.25
MTBCMedical Transcription Billing Corp.0.878.91Computer Software: Prepackaged1.16 2.35 -5.43
GBIMGlobeImmune Inc.0.875n/a-6.45 12.99 -23.68
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
TRXTanzanian Royalty Exploration Corporation0.8895.99Precious Metals-2.22 -2.22 7.32
AMPEAmpio Pharmaceuticals Inc.0.8845.82Major Pharmaceuticals-1.12 1.15 -2.22
PBMDPrima BioMed Ltd0.8919.25Major Pharmaceuticals0 0 4.71
CBDECBD Energy Limited0.94.17n/a0 0 0
AVEOAVEO Pharmaceuticals Inc.0.968.27Major Pharmaceuticals2.27 5.88 -9.09
EGYVaalco Energy Inc0.952.54Oil & Gas Production-3.23 7.14 -12.62
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
NXSNNexsan Corporation0.90n/a0 0 0
CFCOWCF Corporation0.910Business Services0 0 30
ROSGRosetta Genomics Ltd.0.9118.97Major Pharmaceuticals0 0 -10.78
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
STXSStereotaxis Inc.0.9220.01Biotechnology: Electromedical -33.33 -27.56 -5.15
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
ALXAAlexza Pharmaceuticals Inc.0.9220.01Major Pharmaceuticals-2.13 -3.16 43.75
NAVBNavidea Biopharmaceuticals Inc.0.93145.28Biotechnology: In Vitro & In V-6.06 -5.1 72.22
CBXCBX (Listing Market NYSE Networks AE0.940n/a0 0 0
CAPNCapnia Inc.0.9514.89n/a-1.04 -4.04 -9.52
CERUCerulean Pharma Inc.0.9525.88n/a1.06 0 -15.18
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
TAGTaggares Agriculture Corp.0.950n/a0 0 0
CVSLCVSL Inc.0.9632.98n/a3.23 2.13 0
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
BCEIBonanza Creek Energy Inc.0.9647.96Oil & Gas Production-5.88 -13.51 9.09
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
AMDAAmedica Corporation0.9722.85n/a1.04 3.19 -13.39
GIGAGiga-tronics Incorporated0.989.35Electrical Products2.08 2.08 -7.55
ARCIAppliance Recycling Centers of America Inc.0.985.85Home Furnishings2.08 0 -4.85
LFLeapfrog Enterprises Inc170.8Recreational Products/Toys0 0 2.04
IMIIntermolecular Inc.149.52Semiconductors-3.85 -2.91 -13.79
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
KIQKelso Technologies Inc146.41n/a1.01 -9.91 -8.26
SOLRenesola Ltd.1101.6Semiconductors-0.99 2.04 -18.7
APPSMandalay Digital Group Inc166.63n/a-19.35 -23.08 -11.5
CLNTCleantech Solutions International Inc.1.015.28Industrial Machinery/Component-2.88 -4.72 -8.18
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
OTIVOn Track Innovations Ltd1.0141.31Semiconductors-6.48 3.06 -13.68
SRTSWSensus Healthcare Inc.1.010n/a0 -8.18 -8.18
FACLiberte Investors Inc.1.0241.91Property-Casualty Insurers5.15 7.37 -2.86
SYPRSypris Solutions Inc.1.0221.73Industrial Machinery/Component-1.92 -2.86 -2.86
FALCFalconStor Software Inc.1.0244.23Computer Software: Prepackaged4.08 2 0.99
KUTVKu6 Media Co. Ltd.1.0216.17Telecommunications Equipment0 0 4.08
CASCastle (A.M.) & Co.1.0233.29Metal Fabrications-6.42 -9.73 -28.67
ELTKEltek Ltd.1.0210.34Electrical Products0 -1.92 -7.27
SGRPSPAR Group Inc.1.0321.24Business Services0 7.29 6.19
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
VNRVanguard Natural Resources LLC1.03134.96Oil & Gas Production-4.63 -14.17 -28.97
UECUranium Energy Corp.1.04121.07Precious Metals-3.7 0 -1.89
ONPOrient Paper Inc.1.0422.3Containers/Packaging0.97 -0.95 -1.89
VGZVista Gold Corporation1.0499.07Precious Metals0.97 4 5.05
CVEOCiveo Corporation1.04112.4n/a0 -7.96 -21.8
DYSLDynasil Corporation of America1.0417.51Industrial Machinery/Component1.96 0.97 0
XCOEXCO Resources NL1.04294.08Oil & Gas Production0 11.83 -16.8
SIFYSify Technologies Limited1.0526.35Computer Software: Programming-4.55 -3.67 -7.08
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
NEPTNeptune Technologies & Bioresources Inc1.0581.84Major Pharmaceuticals5 6.06 8.25
MSNEmerson Radio Corporation1.0528.48Consumer Electronics/Appliance1.94 1.94 16.67
BSTGBiostage Inc.1.0517.96n/a0 0 9.38
CIECobalt International Energy Inc.1.06439Oil & Gas Production-1.85 9.28 -20.9
IPIIntrepid Potash Inc1.0681.19Mining & Quarrying of Nonmetal-2.75 -7.83 -20.3
EMXXEurasian Minerals Inc.1.0678.41Precious Metals-3.64 2.91 -4.5
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
CNRChina Metro-Rural Holdings Limited1.0879.78Real Estate0 3.85 10.2
DZSIDASAN Zhone Solutions Inc.1.0937.46n/a0.93 0.93 -23.24
MSLIMerus Labs International Inc.1.09127.52Major Pharmaceuticals3.81 10.1 6.86
SDPISuperior Drilling Products Inc.1.0919.08n/a2.83 -4.39 -4.39
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
TAITTaitron Components Incorporated1.16.08Electronic Components1.85 -0.9 -3.51
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
XTNTXtant Medical Holdings Inc.1.1113.53n/a-9.76 -7.5 -17.78
APDNWApplied DNA Sciences Inc1.120n/a0 6.67 10.89
ONTXWOnconova Therapeutics Inc.1.120n/a25.84 25.84 -6.67
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
TATTransatlantic Petroleum Ltd1.1246.35Oil & Gas Production-7.44 0 55.56
DDEDover Downs Gaming & Entertainment Inc1.1337.3Services-Misc. Amusement & Rec1.8 1.8 20.21
TSTTheStreet Inc.1.1339.83Newspapers/Magazines1.8 -0.88 -5.04
VVUSVIVUS Inc.1.13117.72Major Pharmaceuticals4.63 6.6 8.65
MGNMines Management Inc.1.1340.71Precious Metals-10.32 -13.74 -12.4
MDSYBluePhoenix Solutions Ltd.1.1321.11n/a-0.88 -9.6 -17.52
IFMIInstitutional Financial Markets Inc.1.1313.67Investment Bankers/Brokers/Ser2.73 -0.88 -4.24
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
CVRSCorindus Vascular Robotics Inc.1.14135.59n/a-3.39 -4.2 -11.63
RCONRecon Technology Ltd.1.146.61Oilfield Services/Equipment0.88 -0.87 2.7
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
CTRVContraVir Pharmaceuticals Inc1.1537.06n/a0 2.68 1.77
STVChina Digital TV Holding Co. Ltd.1.1569.2Computer Software: Prepackaged-2.54 -2.54 -13.53
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
CLDNCelladon Corporation1.1527.5n/a-1.71 1.77 0
FREEFreeSeas Inc.1.150Marine Transportation-31.14 -37.84 5650
BASIBioanalytical Systems Inc.1.159.32Biotechnology: Commercial Phys1.77 4.55 -4.17
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
XXII22nd Century Group Inc1.1695.34n/a-0.85 3.57 8.41
TRCHTorchlight Energy Resources Inc.1.1655.33n/a-1.69 -2.52 -6.45
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
RADARada Electronics Industries Limited1.179.62Electronic Components0 1.74 95
ZXChina Zenix Auto International Limited1.1860.91Auto Parts:O.E.M.2.61 -4.07 8.26
ENPHEnphase Energy Inc.1.1855.15Semiconductors-29.34 -20.27 -36.9
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
THLDThreshold Pharmaceuticals Inc.1.1884.38Major Pharmaceuticals-3.28 -4.84 37.21
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
NFECNF Energy Saving Corporation1.187.75Metal Fabrications-0.84 0 6.31
TGCTengasco Inc.1.197.25Oil & Gas Production-2.46 0.85 13.33
ZHNEZhone Technologies Inc.1.1940.9Telecommunications Equipment3.48 0.85 4.39
CASICASI Pharmaceuticals Inc.1.1958.85n/a5.31 9.17 5.31
ONSIZOncobiologics Inc.1.190Biotechnology: Biological Prod-11.85 19 133.33
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
JRJRCVSL Inc.1.243.3n/a-3.23 4.35 20
CTHRCharles & Colvard Ltd1.225.77Consumer Specialties1.69 0.84 -6.98
CCNWWCardConnect Corp.1.20n/a-2.44 -0.83 -10.45
INUVInuvo Inc1.229.6Advertising0.84 -4 -9.77
NEOTNeothetics Inc.1.2116.71n/a-3.2 13.08 53.16
ONTYOncothyreon Inc.1.21114.9Biotechnology: Commercial Phys1.68 -0.82 -6.92
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
CBRCiber Inc.1.2198.27EDP Services0.83 -10.37 -1.63
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
GSIGeneral Steel Holdings Inc.1.2120.08Steel/Iron Ore-3.2 2.54 3.42
JAGXJaguar Animal Health Inc.1.2213.56n/a-2.4 1.67 -5.43
HEROHercules Offshore Inc.1.2224.38Oil & Gas Production0.83 -14.08 -41.35
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
FHCOFemale Health Company (The)1.2335.73Specialty Chemicals3.36 -1.6 -7.52
DRAMDataram Corporation1.234.54Electronic Components1.65 -5.38 -12.77
SYMXSynthesis Energy Systems Inc.1.23106.96Major Chemicals-1.6 -3.15 1.65
SSYSunLink Health Systems Inc.1.2311.61Hospital/Nursing Management3.36 0 6.03
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
MTSLMER Telemanagement Solutions Ltd.1.2410.77Telecommunications Equipment0.81 -4.62 3.33
CBIOCatalyst Inc. 1.2414.67n/a-5.34 -6.06 -3.88
HEBHemispherx BioPharma Inc.1.242.14Biotechnology: Biological Prod-5.34 -8.82 588.89
AMTXAemetis Inc1.2424.62n/a-5.34 3.33 -22.01
PFIEProfire Energy Inc.1.2466.12n/a0.81 2.48 -2.36
CELGZCelgene Corporation1.240Major Pharmaceuticals3.33 3.33 4.2
GRSHWGores Holdings Inc.1.240Business Services1.64 5.08 -3.88
CLSNCelsion Corporation1.2532.26Major Pharmaceuticals0.81 2.46 -1.57
NMNavios Maritime Holdings Inc.1.25136.92Marine Transportation-6.02 12.61 21.36
SAUCDiversified Restaurant Holdings Inc.1.2533.32n/a0.81 9.65 0.81
CPAAWConyers Park Acquisition Corp.1.250Business Services0 0 0
CPRXCatalyst Pharmaceutical Partners Inc.1.25103.58Major Pharmaceuticals12.61 21.36 17.92
GSATGlobalstar Inc.1.271371.95Telecommunications Equipment0.79 -3.79 2.42
PERIPerion Network Ltd1.2796.93EDP Services0 0.79 -2.31
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
NEONNeonode Inc.1.2862.52Industrial Machinery/Component0 1.59 -7.25
XRAExeter Resource Corporation1.29114.34Mining & Quarrying of Nonmetal-1.53 6.61 14.16
VKTXViking Therapeutics Inc.1.2924.86n/a2.38 0.78 -1.53
NLSTNetlist Inc.1.2965.92Semiconductors0 0.78 -25.86
WPCSWPCS International Incorporated1.293.67Telecommunications Equipment0 -2.27 0
BLRXBioLineRx Ltd.1.343.99Major Pharmaceuticals28.71 35.42 35.42
PHMDPhotoMedex Inc.1.30Biotechnology: Electromedical 441.67 465.22 465.22
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery Services1.55 89.86 -36.71
VRMLVermillion Inc.1.3168.41Biotechnology: In Vitro & In V-0.76 -6.43 3.97
ZNZion Oil & Gas Inc1.3254.05Oil & Gas Production-0.75 -3.65 -7.04
TWERTowerstream Corporation1.336.05Telecommunications Equipment-3.62 -8.9 -42.42
WMGIZWright Medical Group Inc.1.330Industrial Specialties-1.48 -1.48 -2.92
GPLGreat Panther Silver Limited1.33217.38Precious Metals-4.32 0 8.13
SPEXSpherix Incorporated1.336.41Precision Instruments5.56 3.1 -6.34
MDGSMedigus Ltd.1.351.68Medical/Dental Instruments2.27 -1.46 -28.95
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
TCPITCP International Holdings Ltd.1.3538.35n/a-2.88 -4.93 -4.93
NNANavios Maritime Acquisition Corporation1.36205.06Marine Transportation-1.45 7.94 -8.72
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
OESXOrion Energy Systems Inc.1.3738.51Building Products0 1.48 6.2
MVISMicrovision Inc.1.3871.28Industrial Machinery/Component-1.43 -8 -5.48
BNTCBenitec Biopharma Limited1.391.67n/a4.51 -7.33 -27.23
SIEBSiebert Financial Corp.1.3930.69Investment Bankers/Brokers/Ser0.72 0 9.45
BPTHBio-Path Holdings Inc1.39132.94n/a-3.47 -1.42 -17.75
SMTXSMTC Corporation1.3922.94Electrical Products0.72 2.21 -4.79
CPSTCapstone Turbine Corporation1.3941.87Industrial Machinery/Component0 4.51 -20.11
TINYHarris & Harris Group Inc.1.3942.92Finance/Investors Services0 0 -13.13
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
LGCYLegacy Reserves LP1.4101.37Oil & Gas Production-3.45 -2.1 -9.68
CASCCascade Corporation1.4189.43Construction/Ag Equipment/Truc-2.78 11.11 20.69
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
VSTMVerastem Inc.1.451.78Major Pharmaceuticals2.19 1.45 2.94
CFBKCentral Federal Corporation1.422.4Savings Institutions1.45 0 4.48
HHHooper Holmes Inc.1.412.2Hospital/Nursing Management1.45 -3.45 -7.89
SDTSandRidge Mississippian Trust I1.439.2Oil & Gas Production1.45 3.7 -11.39
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
SDRSandRidge Mississippian Trust II1.469.61Oil & Gas Production0.72 -0.71 -6.04
RIBTRiceBran Technologies1.414.83n/a16.67 9.37 -9.09
STAFStaffing 360 Solutions Inc.1.4110.59n/a-2.08 -10.19 7.63
CERCWCerecor Inc.1.420n/a-3.4 18.33 29.09
AIIIACRE Realty Investors Inc.1.4229.05n/a7.58 39.22 10.94
STEMStemCells Inc.1.4217.04Biotechnology: Biological Prod1.43 1.43 -11.25
HEARParametric Sound Corp.1.4370.2n/a10 45.92 38.83
WPRTWestport Innovations Inc1.43156.42Industrial Machinery/Component-2.05 3.62 5.93
AAUAlmaden Minerals Ltd.1.43123.03Precious Metals-1.38 5.15 2.88
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
LTRXLantronix Inc.1.4424.84Computer Communications Equipm2.86 2.86 -5.26
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
URREUranium Resources Inc.1.4412.33Precious Metals-3.36 -1.37 -7.1
SINOSino-Global Shipping America Ltd.1.4511.99Oil Refining/Marketing-0.68 0.69 -5.23
TROVWTrovaGene Inc.1.450Biotechnology: Biological Prod0 0 -20.33
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
MCURMACROCURE LTD.1.4524.73n/a2.11 -1.36 10.69
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
PGHPengrowth Energy Corporation1.45794.17Oil & Gas Production-5.23 0 -6.45
CGAChina Green Agriculture Inc.1.4553.61Agricultural Chemicals0 -2.68 7.41
INFIInfinity Pharmaceuticals Inc.1.4672.39Major Pharmaceuticals-0.68 -2.01 -8.18
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
NMMNavios Maritime Partners LP1.47122.12Marine Transportation0 8.09 -3.92
FTEKFuel Tech Inc.1.4734.46Pollution Control Equipment2.8 3.52 4.26
CNETChinaNet Online Holdings Inc.1.4817.98Advertising-1.33 -5.73 -10.84
FSNNFusion Telecommunications International Inc.1.4822.18n/a-1.99 -6.33 -14.94
ECTEEcho Therapeutics Inc.1.4816.87Biotechnology: Electromedical -17.32 17.46 -9.2
BORNChina New Borun Corporation1.4938.33Beverages (Production/Distribu-1.97 0 -2.61
BLPHBellerophon Therapeutics Inc.1.4921.75n/a4.2 2.76 -10.24
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
XNYChina Xiniya Fashion Limited1.521.34Apparel1.35 -1.96 14.5
QTNTWQuotient Limited1.50n/a-36.71 150 -70
LUNALuna Innovations Incorporated1.5141.81Biotechnology: Commercial Phys-3.21 2.03 29.06
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
WILNWi-Lan Inc1.52180.54Multi-Sector Companies-1.94 -1.94 -14.12
CBKChristopher & Banks Corporation1.5256.6Clothing/Shoe/Accessory Stores10.95 14.29 -24.75
SXESouthcross Energy Partners L.P.1.5299.8n/a-2.56 2.01 -15.08
SBSafe Bulkers Inc1.52126.88Marine Transportation-5 4.11 19.69
APHBAmpliPhi Biosciences Corporation1.5216.9n/a-0.65 0 -16.48
EMMSPEmmis Communications Corporation1.522.02Broadcasting-2.56 24.59 -33.91
TTHITransition Therapeutics Inc.1.5259.16Specialty Chemicals0 2.7 -6.17
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
VSRVersar Inc.1.5315.13Military/Government/Technical4.08 0 11.68
SMLRSemler Scientific Inc.1.547.88n/a-23.76 -23 -0.65
FORDForward Industries Inc.1.5413.52Plastic Products1.99 3.36 -4.35
TRXCTransEnterix Inc.1.54177.1n/a1.32 4.76 6.94
MLNKModusLink Global Solutions Inc1.5480.97Business Services6.21 11.59 22.22
FNTCWFinTech Acquisition Corp.1.550Business Services-6.06 40.91 101.3
HHSHarte-Hanks Inc.1.5595.34Advertising-1.27 0 -5.49
GFAGafisa SA1.55281.8Homebuilding-2.52 6.9 -4.91
NAKDNaked Brand Group Inc.1.579.52n/a-4.27 -10.8 2.61
WTTWireless Telecom Group Inc.1.5829.57Electrical Products3.95 4.64 -7.6
AXASAbraxas Petroleum Corporation1.59214.71Oil & Gas Production-4.22 8.9 19.55
NTZNatuzzi S.p.A.1.5987.21Home Furnishings-3.05 1.27 0.63
INVTInventergy Global Inc.1.597.81n/a-3.64 2.58 2.58
SMITSchmitt Industries Inc.1.594.76Industrial Machinery/Component-0.63 0 -3.64
YODYou On Demand Holdings Inc.1.5964.3Television Services-2.45 0 -8.62
WTIW&T Offshore Inc.1.6122.61Oil & Gas Production-1.23 -2.44 -13.04
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
MEMPMemorial Production Partners LP1.6133.57Oil & Gas Production0 -3.03 -12.09
PARNParnell Pharmaceuticals Holdings Ltd1.621.25n/a-1.23 1.91 -1.23
NURONeuroMetrix Inc.1.68.18Medical/Dental Instruments0.63 2.56 10.34
OIIMO2Micro International Limited1.6153.72Semiconductors1.9 -1.83 -9.55
UUUUEnergy Fuels Inc1.61106.94n/a-1.23 -3.59 -28.44
BRNBarnwell Industries Inc.1.6113.32Oil & Gas Production-3.59 2.55 5.92
PULMPulmatrix Inc.1.6123.58n/a3.21 0.63 -11.54
ARQLArQule Inc.1.61114.48Major Pharmaceuticals2.55 6.62 11.03
ALIMAlimera Sciences Inc.1.6273.9Major Pharmaceuticals-0.61 -2.99 4.52
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
EYEGEyegate Pharmaceuticals Inc.1.6214.5n/a3.85 -1.82 -8.47
ENGENGlobal Corporation1.6245.03Military/Government/Technical2.53 1.89 25.58
PSTIPluristem Therapeutics Inc.1.63131.57Biotechnology: Biological Prod0.62 0 -3.55
CPSHCPS Technologies Corp.1.6421.65n/a6.49 3.8 19.71
PPPPrimero Mining Corp1.64308.42Precious Metals-1.8 6.49 1.86
PLUGPlug Power Inc.1.64295.74Industrial Machinery/Component-0.61 9.33 -1.2
LIMELime Energy Co.1.6415.84Engineering & Construction-18 -7.87 -30.21
DELTCIS Acquisition Ltd.1.6415.77n/a-6.29 -0.61 5.13
PBIBPorter Bancorp Inc.1.6451.12Major Banks1.23 0 0.61
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
HSONHudson Global Inc.1.6555.45Professional Services0 3.77 -7.82
ATRSAntares Pharma Inc.1.65255.84Medical/Dental Instruments-0.6 7.84 29.92
LLNWLimelight Networks Inc.1.66173.76Business Services9.21 3.75 -8.79
AVIRAviragen Therapeutics Inc.1.6664.14n/a-1.19 9.93 18.57
OPGNOpGen Inc.1.6635.96n/a0 -1.78 -1.78
BONTThe Bon-Ton Stores Inc.1.6635.7Department/Specialty Retail St1.22 4.4 -0.6
SQNSSequans Communications S.A.1.6799.08Semiconductors-1.76 -1.76 -2.91
ACURAcura Pharmaceuticals Inc.1.6719.76Major Pharmaceuticals0 5.7 -2.34
UNXLUni-Pixel Inc.1.6875.67Industrial Machinery/Component7.01 10.53 16.67
IPASiPass Inc.1.68110.22EDP Services0 5 7.01
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
TKAITokai Pharmaceuticals Inc.1.6838.02n/a1.82 25.37 44.83
LOVSpark Networks Inc.1.6943.84Business Services0.6 4.32 17.36
NSPHNanosphere Inc.1.6922.88Medical/Dental Instruments-0.59 0 0
PIRSPieris Pharmaceuticals Inc.1.6972.76n/a1.2 6.96 4.97
DHRMDehaier Medical Systems Limited1.6911.52Medical/Dental Instruments2.42 0 5.62
CBLICleveland BioLabs Inc.1.718.67Biotechnology: Commercial Phys5.59 1.8 -19.05
MYOSMYOS Corporation1.78.63n/a6.25 -2.86 -0.58
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
LIVELiveDeal Inc.1.728.45EDP Services0 1.19 -7.1
EARSAuris Medical Holding AG1.758.36n/a-3.41 1.8 -16.67
GSLGlobal Ship Lease Inc.1.793.43Marine Transportation-0.58 3.03 4.29
DRRXDurect Corporation1.7233.59Major Pharmaceuticals-2.3 1.19 -3.41
CSBRChampions Oncology Inc.1.718.64n/a2.41 0 -8.11
MDVXMedovex Corp.1.719.3n/a1.8 13.33 18.06
CASMCAS Medical Systems Inc.1.7146.75Medical/Dental Instruments0 1.18 0
DTRMDetermine Inc. 1.7119.5n/a0 -1.72 -10.94
BYFCBroadway Financial Corporation1.7149.82Savings Institutions-0.58 -0.58 0
HOVHovnanian Enterprises Inc1.72253.35Homebuilding0 4.24 -3.91
CNXRConnecture Inc.1.7238.43n/a1.18 -1.15 3.61
LPTHLightPath Technologies Inc.1.7226.88Semiconductors-2.82 -8.51 -11.79
IDSAIndustrial Services of America Inc.1.7313.95Miscellaneous1.76 -6.49 -8.47
DSWLDeswell Industries Inc.1.7427.93Plastic Products-0.57 0.58 -5.95
RFILRF Industries Ltd.1.7415.37Electrical Products-2.25 -0.57 -22.67
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
IDNIntellicheck Mobilisia Inc.1.7417.73Computer Software: Prepackaged1.16 -0.57 2.96
USEGU.S. Energy Corp.1.748.29Oil & Gas Production0.58 -2.25 -14.29
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
ARNAArena Pharmaceuticals Inc.1.75424.48Major Pharmaceuticals-1.13 3.55 10.06
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
ALSKAlaska Communications Systems Group Inc.1.7589.84Telecommunications Equipment3.55 4.17 4.79
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
SYNSynthetic Biologics Inc1.75159.72Major Pharmaceuticals-1.13 2.34 9.38
RTTRRitter Pharmaceuticals Inc.1.7515.02n/a5.42 24.11 32.58
CGIXCancer Genetics Inc.1.7628.37n/a-3.3 0.57 -24.46
AXUAlexco Resource Corp1.77162.23Precious Metals-4.32 -3.28 0
ORPNBio Blast Pharma Ltd.1.7729.08n/a-0.56 4.12 1.14
PWEPenn West Petroleum Ltd1.78894.1Oil & Gas Production-3.78 -3.26 10.56
CGNTCogentix Medical Inc.1.7846.53n/a-2.73 5.95 64.81
FNJNFinjan Holdings Inc.1.7840.69n/a0.56 0.56 9.88
ONCSOncoSec Medical Incorporated1.7831.39n/a0.56 4.09 2.89
ASTCAstrotech Corporation1.7936.92Military/Government/Technical2.29 -1.1 4.07
ATNMActinium Pharmaceuticals Inc.1.7985.41n/a1.7 8.48 7.83
INAPInternap Network Services Corporation1.79101.47Computer Software: Programming-1.65 -4.28 -18.26
HARTHarvard Apparatus Regenerative Technology Inc.1.7924.07n/a8.48 10.49 8.48
STLYStanley Furniture Company Inc.1.7926.37Home Furnishings1.7 -1.1 -15.96
MSDIMonster Digital Inc.1.7913.15n/a-7.73 -10.05 -35.84
INTXIntersections Inc.1.842.62EDP Services1.12 -3.23 -9.09
CJJDChina Jo-Jo Drugstores Inc.1.834.87Medical/Nursing Services1.69 -1.64 -3.74
AEYADDvantage Technologies Group Inc.1.818.24Office Equipment/Supplies/Serv-1.1 4.65 -0.55
BLFSBioLife Solutions Inc.1.8123.31n/a0 1.69 -5.73
GLFGulfMark Offshore Inc.1.8148.57Metal Fabrications-4.74 -2.16 -22.32
WGWillbros Group Inc.1.82113.96Oilfield Services/Equipment-0.55 1.11 -7.14
CREGChina Recycling Energy Corporation1.8215.12Business Services0 -0.55 -3.19
NCTYThe9 Limited1.8234.52Business Services4.6 2.25 -0.55
STRMStreamline Health Solutions Inc.1.8235.79EDP Services8.98 11.66 24.66
ROYTPacific Coast Oil Trust1.8370.6Oil & Gas Production-2.14 -1.08 -4.69
FLLFull House Resorts Inc.1.8436.83Hotels/Resorts0 1.1 -0.54
UWNNevada Gold & Casinos Inc.1.8432.74Services-Misc. Amusement & Rec1.1 6.98 -10.68
THSTTruett-Hurst Inc.1.847.87Beverages (Production/Distribu-4.17 -7.07 6.98
OSGBOverseas Shipholding Group Inc.1.8512.73n/a0 -2.12 -14.75
CHCIComstock Holding Companies Inc.1.866.34Homebuilding-1.06 0.54 1.64
UMCUnited Microelectronics Corporation1.874646.64Semiconductors-0.53 1.63 -0.53
GROWU.S. Global Investors Inc.1.8728.49Investment Managers-3.11 -6.03 -9.22
HYFManaged High Yield Plus Fund Inc.1.88116.84n/a0 0.53 1.08
PYDSPayment Data Systems Inc.1.8822.7n/a2.17 -2.59 23.68
GENEGenetic Technologies Ltd1.8816.13Biotechnology: Biological Prod0.53 -0.53 -8.29
XRDCCrossroads Capital Inc.1.8918.23n/a2.72 2.72 -2.58
PRPHProPhase Labs Inc.1.932.45Major Pharmaceuticals2.7 -1.55 -2.56
CHNRChina Natural Resources Inc.1.947.33Precious Metals7.95 8.57 11.11
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
TGATransglobe Energy Corp1.9137.19Oil & Gas Production-1.04 -4.04 -0.52
HGGHHGregg Inc.1.9153.09Consumer Electronics/Video Cha1.6 1.6 -12.79
BIOLBiolase Inc.1.91111.27Medical/Dental Instruments1.6 7.3 38.41
LBIXLeading Brands Inc1.915.46Beverages (Production/Distribu-4.02 -10.33 -14.73
LRADLRAD Corporation1.9160.73Consumer Electronics/Appliance1.06 -0.52 2.69
UTIUniversal Technical Institute Inc1.9146.5Other Consumer Services-7.28 -12.79 -22.98
DNAIProNAi Therapeutics Inc.1.9157.92n/a1.6 6.7 0.53
QLTIQLT Inc.1.91101.11Major Pharmaceuticals-0.52 23.23 24.03
EGTEntertainment Gaming Asia Incorporated1.9227.77Miscellaneous manufacturing in0 2.13 0.52
MILMFC Industrial Ltd.1.93121.86Investment Bankers/Brokers/Ser3.21 -10.23 2.66
RENNRenren Inc.1.95662.83EDP Services2.63 3.72 2.63
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
DXTRDextera Surgical Inc.1.9517.42n/a0 -3.94 -17.02
MIRNMirna Therapeutics Inc.1.9540.62n/a-0.51 -21.05 -38.1
CBAYCymabay Therapeutics Inc.1.9545.72n/a1.56 -1.52 -13.72
BNSOBonso Electronics International Inc.1.9510.08Industrial Machinery/Component12.07 28.29 0.52
CYRXCryoPort Inc.1.9629.63n/a-5.31 -3.45 -5.31
EBRCentrais Elc Braz Pfb B Elbras1.962650.87Electric Utilities: Central0 -12.11 4.81
CDORCondor Hospitality Trust Inc.1.979.73n/a1.03 1.55 6.49
UTSIUTStarcom Holdings Corp1.9772.36Telecommunications Equipment-0.51 -1.01 -3.43
LTBRLightbridge Corporation1.979.45Professional Services2.07 8.84 -23.35
VRNGVringo Inc.1.9729.46Telecommunications Equipment-0.51 1.55 22.36
NVFYNova Lifestyle Inc1.9849.74n/a-0.5 14.45 102.04
RXIIRXI Pharmaceuticals Corporation1.9913.02n/a-2.93 -2.93 -17.08
PEAKPeak Resorts Inc.1.990n/a0 0 0
RKDAArcadia Biosciences Inc.1.9988.39n/a-3.86 -2.45 -4.78
EVOKEvoke Pharma Inc.1.9924.57n/a-1 3.11 0