Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
PLGPlatinum Group Metals Ltd.0.8441.05Precious Metals2.56 1.27 -23.81
DDEDover Downs Gaming & Entertainment Inc0.826.2Services-Misc. Amusement & Rec2.56 -8.05 -26.61
GIGMGigaMedia Limited0.840.9Computer Software: Programming0 2.56 -20.79
CCCLChina Ceramics Co. Ltd.0.8116.54Building Materials9.46 9.46 -29.57
ZBBZBB Energy Corporation0.8131.72Electric Utilities: Central0 17.39 -29.57
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
CRVPCrystal Rock Holdings Inc.0.8217.51Food Distributors0 2.5 -2.38
CPSTCapstone Turbine Corporation0.83272.01Industrial Machinery/Component6.41 -5.68 -34.65
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
SMSISmith Micro Software Inc.0.8438.07Computer Software: Prepackaged1.2 0 -14.29
URGUr Energy Inc0.85109.89Precious Metals-5.56 14.86 -20.56
MTLMechel Steel Group OAO0.86357.95Steel/Iron Ore-2.27 -1.15 -51.41
VSCIVision-Sciences Inc.0.8741.42Biotechnology: Electromedical -3.33 -3.33 -2.25
MGTMGT Capital Investments Inc0.878.41Multi-Sector Companies11.54 35.94 -18.69
DARADARA Biosciences Inc.0.8716.96Major Pharmaceuticals1.16 4.82 -30.4
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
NXTDWNXT-ID Inc.0.880n/a-16.19 -14.56 104.65
CPGIChina Shengda Packaging Group Inc.0.934.91Containers/Packaging0 20 -5.26
COOLMajesco Entertainment Company0.95.99Computer Software: Prepackaged5.88 3.45 -42.31
NXSNNexsan Corporation0.90n/a0 0 0
GPLGreat Panther Silver Limited0.91126.8Precious Metals0 1.11 -23.53
NLSTNetlist Inc.0.9338.57Semiconductors4.49 9.41 -16.22
MEAMetalico Inc0.9344.96Metal Fabrications4.49 2.2 -27.91
CNRChina Metro-Rural Holdings Limited0.9368.74Real Estate3.33 4.49 3.33
MDWMidway Gold Corporation0.94163.48Precious Metals-2.08 -13.76 -6.93
SYMXSynthesis Energy Systems Inc.0.9569.45Major Chemicals-4.04 3.26 -25.78
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
OXFOxford Resource Partners LP0.9519.95Coal Mining1.06 41.79 -7.77
TAGTaggares Agriculture Corp.0.950n/a0 0 0
PBIBPorter Bancorp Inc.0.9612.58Major Banks-2.04 0 -3.03
ZAZuoan Fashion Limited0.9626.78Apparel-6.8 -1.03 -27.27
RSHRadioshack Corporation0.9797.35Consumer Electronics/Video Cha-6.73 11.49 12.79
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
ENZNEnzon Pharmaceuticals Inc.0.9742.76Biotechnology: Biological Prod-1.02 0 -30.22
VRNGVringo Inc.0.9789.76Telecommunications Equipment2.11 10.23 -7.62
OSNOssen Innovation Co. Ltd.0.975.87Steel/Iron Ore4.3 14.12 12.79
ADGEAmerican DG Energy Inc.0.9751.14Electric Utilities: Central2.11 5.43 -22.4
TAITTaitron Components Incorporated0.975.38Electronic Components0 -2.02 -3
URZUranerz Energy Corporation0.9893.42Precious Metals0 5.38 -15.52
ETAKElephant Talk Communications Inc0.98144.13Telecommunications Equipment0 3.16 5.38
OPXAOpexa Therapeutics Inc.0.9827.3Major Pharmaceuticals11.36 22.5 -32.88
PBMDPrima BioMed Ltd0.9840.13Major Pharmaceuticals0 0 -9.26
HNSNHansen Medical Inc.0.98109.95Industrial Specialties6.52 -4.85 -20.97
OMEXOdyssey Marine Exploration Inc.0.9883.52Marine Transportation4.26 4.26 -13.27
PVCTProvectus Biopharmaceuticals Inc.0.99174.66n/a1.02 5.32 -1.98
CHCIComstock Holding Companies Inc.0.9921.37Homebuilding-1 15.12 -16.1
JOEZJoe's Jeans Inc.0.9968.72Apparel3.13 10 -5.71
CRDCCardica Inc.188.95Medical/Dental Instruments3.09 3.09 -11.5
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
DNNDenison Mine Corp1.01510.5Precious Metals-0.98 9.78 -24.63
RVMRevett Minerals Inc.1.0239.87Precious Metals2 0.99 -19.05
VTGVantage Drilling Company1.02312.32Oil & Gas Production2 2 -42.05
SPUSkyPeople Fruit Juice Inc.1.0327.46Packaged Foods4.04 21.18 -14.88
OPTTOcean Power Technologies Inc.1.0318.11Electric Utilities: Central9.57 -1.9 -16.94
GSIGeneral Steel Holdings Inc.1.0460.64Steel/Iron Ore0 11.83 0.97
WAVXWave Systems Corp.1.0447.74Computer peripheral equipment1.96 4 -10.34
AVEOAVEO Pharmaceuticals Inc.1.0454.38Major Pharmaceuticals0 7.22 -24.09
ADXSWAdvaxis Inc.1.050Major Pharmaceuticals-0.94 5 -23.36
AMRNAmarin Corporation PLC1.05173.74Major Pharmaceuticals0 6.06 -44.74
FFHLFuwei Films (Holdings) Co. Ltd.1.0513.71Specialty Chemicals1.94 16.67 -13.22
ESEAEuroseas Ltd.1.0660.54Marine Transportation-1.85 3.92 -7.83
GIGGigOptix Inc.1.0835.48Semiconductors1.89 0.93 -18.18
PLMPolymet Mining Corp.1.08297.76Precious Metals0.93 3.85 -9.24
UQMUQM TECHNOLOGIES INC1.0944.07Industrial Machinery/Component0.93 0.93 -33.13
GROAgria Corporation1.0960.36Farming/Seeds/Milling0 4.81 -8.4
FALCFalconStor Software Inc.1.0952.35Computer Software: Prepackaged0 -1.8 -18.66
DNDNDendreon Corporation1.1176.34Major Pharmaceuticals-2.65 15.79 -21.43
QTMQuantum Corporation1.1279.22Electronic Components0.92 2.8 -12
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
MSNEmerson Radio Corporation1.1230.38Consumer Electronics/Appliance-2.61 0 -49.78
UAMYUnited States Antimony Corporation1.1372.24Metal Fabrications2.73 16.49 -24.16
KUTVKu6 Media Co. Ltd.1.1418.07Telecommunications Equipment-1.72 3.64 -25.97
ETRMEnteroMedics Inc.1.1478.52Biotechnology: Electromedical 10.68 6.54 -14.93
PRKRParkerVision Inc.1.14110.6Radio And Television Broadcast-0.87 -2.56 -9.52
ABIOARCA biopharma Inc.1.1423.95Biotechnology: In Vitro & In V-2.56 0.88 -20.28
BDRBlonder Tongue Laboratories Inc.1.147.09Radio And Television Broadcast0.88 8.57 -30.91
DRWIDragonWave Inc1.1586.15Telecommunications Equipment10.58 21.05 -16.67
COVRCover-All Technologies Inc.1.1530.63Computer Software: Prepackaged0 0.88 -7.26
XPLSolitario Exploration & Royalty Corp1.1545.13Precious Metals4.55 7.48 -21.23
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
ARQLArQule Inc.1.1572.19Major Pharmaceuticals-3.36 7.48 -10.85
OPHCOptimumBank Holdings Inc.1.1610.51Major Banks0 0 -7.94
UWNNevada Gold & Casinos Inc.1.1618.8Services-Misc. Amusement & Rec0 0.87 2.65
WGAWells-Gardner Electronics Corporation1.1613.6Radio And Television Broadcast0 6.42 -10.08
TWERTowerstream Corporation1.1777.97Telecommunications Equipment-0.85 2.63 -32.37
ONPOrient Paper Inc.1.1723.77Containers/Packaging0 -0.85 -40
KOOLTHERMOGENESIS Corp.1.1747.11Medical Specialities1.74 5.41 -8.59
TEUBox Ships Inc.1.1736.02Marine Transportation0 5.41 -12.03
UECUranium Energy Corp.1.17106.89Precious Metals-3.31 9.35 -22.52
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
RBYRubicon Minerals Corp1.18437.23Precious Metals1.72 -0.84 -13.87
EDMCEducation Management Corporation1.18148.75Other Consumer Services-9.92 11.32 -23.38
INSIntelligent Systems Corporation1.1810.57Metal Fabrications-0.84 0 -15.11
DGSEDGSE Companies Inc.1.1814.42Consumer Specialties7.27 4.42 -19.73
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
AEZSAEterna Zentaris Inc.1.1875.41Major Pharmaceuticals4.42 21.65 -9.92
GLOWGlowpoint Inc.1.1942.38Telecommunications Equipment0 4.39 -7.75
STEMStemCells Inc.1.1981.67Biotechnology: Biological Prod1.71 10.19 -25.16
RGSEReal Goods Solar Inc.1.1961.78n/a0 -3.25 -20.67
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
VICLVical Incorporated1.2106.32Biotechnology: Biological Prod0.84 -4 -5.51
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
ALNAmerican Lorain Corporation1.241.54Packaged Foods0 5.26 -2.44
KGJIKingold Jewelry Inc.1.2179.8Business Services-1.63 0 -4.72
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
GRHGreenHunter Energy Inc1.2142.93Major Chemicals-4.72 11.01 -32.02
SPEXSpherix Incorporated1.2134.6Precision Instruments-3.2 17.48 -19.33
BXCBlueLinx Holdings Inc.1.21107.48Wholesale Distributors0.83 5.22 -3.97
RITTRIT Technologies Ltd.1.2115.44Telecommunications Equipment5.22 3.42 -0.82
AMSCAmerican Superconductor Corporation1.22101.51Metal Fabrications0.83 0.83 -32.97
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
FORDForward Industries Inc.1.2310.08Plastic Products-0.81 0 -0.81
RELVReliv' International Inc.1.2315.57Major Pharmaceuticals1.65 3.36 5.13
QBAKQualstar Corporation1.2415.19Electronic Components0 3.33 0.81
JASNWJason Industries Inc1.240n/a4.2 5.08 -17.33
FSTForest Oil Corporation1.25149.17Oil & Gas Production40.45 81.16 -22.36
FSIFlexible Solutions International Inc.1.2516.46Major Chemicals7.76 12.61 -22.84
MXTMaxcom Telecomunicaciones SAB de CV1.26564.43Telecommunications Equipment0 5 -19.75
LUNALuna Innovations Incorporated1.2719.05Biotechnology: Commercial Phys0 2.42 0
FLLFull House Resorts Inc.1.2723.97Hotels/Resorts-0.78 -0.78 35.11
CNTFChina TechFaith Wireless Communication Technology Limited1.2842.1Business Services5.79 2.4 -9.22
BBLUBlue Earth Inc.1.2896.99n/a-50.39 -50.77 -57.89
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
STRISTR Holdings Inc1.2833.98Specialty Chemicals-0.78 0.79 -9.86
PTPortugal Telecom SGPS S.A .1.31138.63Telecommunications Equipment-10.34 -26.55 -35
INVTInventergy Global Inc.1.3131.32n/a0 -2.24 -32.12
TGDTimmons Gold Corp1.31214.26Precious Metals-1.5 1.55 -19.14
VRTAVestin Realty Mortgage I Inc.1.317.48Real Estate Investment Trusts0 1.55 -13.82
ZGNXZogenix Inc.1.32186.17Major Pharmaceuticals-4.35 10 -1.49
ACFNAcorn Energy Inc.1.3229.29Military/Government/Technical-2.22 6.45 -32.65
LOOKLookSmart Ltd.1.327.61EDP Services5.6 3.94 -18.01
LODEComstock Mining Inc.1.32112.88Precious Metals1.54 3.13 -14.29
ATHXAthersys Inc.1.32102.01Major Pharmaceuticals-0.75 11.86 -6.38
CREGChina Recycling Energy Corporation1.3481.66Business Services4.69 12.61 -1.47
ESMCEscalon Medical Corp.1.3410.08Biotechnology: Electromedical -0.74 -0.74 -18.29
SSYSunLink Health Systems Inc.1.3512.74Hospital/Nursing Management2.27 -4.26 15.38
LXRXLexicon Pharmaceuticals Inc.1.35695Major Pharmaceuticals2.27 17.39 -11.76
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
THTITHT Heat Transfer Technology Inc.1.3527.61Metal Fabrications3.85 5.47 -4.93
APPYAspenBio Pharma Inc.1.3541.83Biotechnology: In Vitro & In V0 12.5 -17.18
AAUAlmaden Minerals Ltd.1.3592.78Precious Metals3.05 3.85 -5.59
DRRXDurect Corporation1.35150.65Major Pharmaceuticals2.27 3.05 -14.56
QPACWQuinpario Acquisiton corp.1.360Business Services-2.16 27.1 126.67
BLRXBioLineRx Ltd.1.3624.73Major Pharmaceuticals1.49 -2.86 -17.58
DYSLDynasil Corporation of America1.3722.36Industrial Machinery/Component0 12.3 -16.97
CFBKCentral Federal Corporation1.3721.67Savings Institutions-0.72 4.58 -5.52
ALSKAlaska Communications Systems Group Inc.1.3868.3Telecommunications Equipment-0.72 5.34 -22.47
CRISCuris Inc.1.39119.54Biotechnology: Biological Prod0.72 1.46 -12.58
INUVInuvo Inc1.3932.67Advertising9.45 15.83 6.92
BPZBPZ Resources Inc1.39164.79Oil & Gas Production-3.47 -2.11 -41.1
PCOPendrell Corporation1.4372.97Multi-Sector Companies-2.1 -4.76 -11.95
AMDAAmedica Corporation1.4217.62n/a3.65 16.39 -48.36
PRPHProPhase Labs Inc.1.4227.4Major Pharmaceuticals-0.7 5.97 -6.58
RIBTWRiceBran Technologies1.420Packaged Foods2.9 18.33 -13.94
ISRIsoRay Inc.1.4277.93Medical/Dental Instruments1.43 10.08 -42.74
MCPMolycorp Inc1.43350.02Precious Metals2.14 -0.69 -20.11
LPTHLightPath Technologies Inc.1.4320.44Semiconductors-0.69 -2.05 13.49
GBRNew Concept Energy Inc1.432.78Oil & Gas Production10 57.14 -25.52
CHLNChina Housing & Land Development Inc.1.4349.24Homebuilding2.14 4.38 -14.37
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
MTSLMER Telemanagement Solutions Ltd.1.446.7Telecommunications Equipment1.41 12.5 19.01
BIODBiodel Inc.1.4432.67Major Pharmaceuticals-0.69 1.41 -25
IVANIvanhoe Energy Inc.1.4423.62Oil & Gas Production11.63 32.11 4.35
BYFCBroadway Financial Corporation1.4529.35Savings Institutions0 3.57 -2.03
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
GVPGSE Systems Inc.1.4525.93Computer Software: Prepackaged-0.68 1.4 -7.64
ATLCAtlanticus Holdings Corporation1.4622.52n/a2.1 -4.58 -45.93
NAVBNavidea Biopharmaceuticals Inc.1.46219.92Biotechnology: In Vitro & In V2.82 15.87 14.06
ABCDCambium Learning Group Inc.1.4665.56Publishing1.39 -1.35 -11.52
CTCIFM Investments Limited1.4621.71Real Estate-2.67 -2.01 12.31
MSLIMerus Labs International Inc.1.46108.86Major Pharmaceuticals7.35 17.74 -25.13
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
SIGASIGA Technologies Inc.1.4678.11Major Pharmaceuticals0 -2.67 8.15
GUREGulf Resources Inc.1.4756.92Major Chemicals1.38 0 -27.59
BSPMBiostar Pharmaceuticals Inc.1.4722.75Major Pharmaceuticals-3.29 1.38 -22.63
SNSSSunesis Pharmaceuticals Inc.1.4788.85Major Pharmaceuticals-2 18.55 -80.37
TGBTaseko Mines Limited1.47286.65Precious Metals2.8 3.52 -33.48
CBMXCombiMatrix Corporation1.4816.37Biotechnology: Laboratory Anal4.23 11.28 -26
PPHMPeregrine Pharmaceuticals Inc.1.48265.66Major Pharmaceuticals-1.33 -4.52 -10.84
ATECAlphatec Holdings Inc.1.49145.96Medical/Dental Instruments0 0 -4.49
BNSOBonso Electronics International Inc.1.497.81Industrial Machinery/Component-5.7 -1.32 -10.24
LLEXLilis Energy Inc.1.541.59n/a-2.6 -14.29 42.86
ELMDElectromed Inc.1.5112.25Biotechnology: Electromedical -2.58 12.69 9.42
DVAXDynavax Technologies Corporation1.51396.95Major Pharmaceuticals0 4.86 4.14
CJJDChina Jo-Jo Drugstores Inc.1.5122.7Medical/Nursing Services-0.66 5.59 14.39
EDAPEDAP TMS S.A.1.5137.92Biotechnology: Electromedical 2.03 13.53 -10.12
SMTSMART Technologies Inc.1.52185.45Computer peripheral equipment-3.18 3.4 -32.44
SHIPSeanergy Maritime Holdings Corp1.5318.29Marine Transportation3.38 7.75 8.51
LASLentuo International Inc.1.5349.83Automotive Aftermarket-0.65 4.08 -50.96
ESCREscalera Resources Co.1.5321.81n/a-0.65 -6.71 -26.79
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
IPASiPass Inc.1.5398.69EDP Services-0.65 0.66 23.39
QRHCQuest Resource Holding Corporation.1.54149.45n/a5.48 7.69 -61.21
CDTIClean Diesel Technologies Inc.1.5519.23Pollution Control Equipment-7.74 7.64 -32.31
ASMAvino Silver1.5650.9Precious Metals1.96 1.96 -20
OCLROclaro Inc.1.56169.54Semiconductors-0.64 10.64 -10.86
APRIApricus Biosciences Inc1.5659.43Major Pharmaceuticals-4.88 24.8 -20
ELTKEltek Ltd.1.5615.82Electrical Products-2.5 -1.89 -10.86
VIIVicon Industries Inc.1.577.1Telecommunications Equipment-1.88 1.95 -65.27
RTKRentech Inc.1.57358.12Agricultural Chemicals2.61 10.56 -28.31
BAMMBooks-A-Million Inc.1.5723.17Other Specialty Stores3.29 1.95 -23.41
VRMLVermillion Inc.1.5856.82Biotechnology: In Vitro & In V-1.25 6.76 -29.78
EXELExelixis Inc.1.6312.17Biotechnology: Commercial Phys-3.03 3.23 -61.45
PSUNPacific Sunwear of California Inc.1.6110.77Clothing/Shoe/Accessory Stores-0.62 -9.09 -30.13
ROXCastle Brands Inc.1.6248.12Beverages (Production/Distribu2.56 23.08 44.14
QTNTWQuotient Limited1.610n/a15.83 13.38 -34.29
SYNCSynacor Inc.1.6144.45Computer Software: Programming-2.42 0 -17.01
SQNSSequans Communications S.A.1.6195.22Semiconductors-2.42 1.9 -14.36
ATEAAstea International Inc.1.615.77Computer Software: Prepackaged10.27 -4.73 -29.69
IFONInfoSonics Corp1.6223.26Electronic Components0.62 4.52 -24.65
SVMSilvercorp Metals Inc1.62276.83Precious Metals2.53 4.52 -12.43
LIQTLiqTech International Inc.1.6244.08n/a-4.71 2.53 1.25
EDSExceed Company Ltd.1.6253.68Business Services1.89 1.89 1.25
ENVIEnvivio Inc.1.6244.89Radio And Television Broadcast0 -1.82 -14.29
WYYWidePoint Corporation1.62118.47EDP Services0.62 -0.61 1.25
CIDMCinedigm Digital Cinema Corp1.63125.14Business Services3.82 3.82 -18.91
WSTLWestell Technologies Inc.1.6398.03Telecommunications Equipment1.87 1.87 -13.3
HMPRHampton Roads Bankshares Inc1.64279.28Major Banks1.23 5.81 -1.8
NEPTNeptune Technologies & Bioresources Inc1.65125.67Major Pharmaceuticals0 11.49 -12.7
SYNSynthetic Biologics Inc1.6697.03Major Pharmaceuticals0 21.17 -26.87
CRMDCorMedix Inc1.6636.52Major Pharmaceuticals11.41 7.79 -17.41
UPIPUnwired Planet Inc.1.66185.52Computer Software: Prepackaged0.61 1.22 -18.63
ENGENGlobal Corporation1.6746.34Military/Government/Technical0 -2.91 -34.51
CASICASI Pharmaceuticals Inc.1.6745.15n/a-1.18 -1.76 -4.57
SGOCSGOCO Group Ltd1.6729.75Radio And Television Broadcast2.45 7.05 -1.76
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
AQQAmerican Spectrum Realty Inc.1.686.26Real Estate Investment Trusts0 0 0
ZXChina Zenix Auto International Limited1.6886.75Auto Parts:O.E.M.-0.59 8.39 -25
SGRPSPAR Group Inc.1.6934.78Business Services9.74 9.74 22.46
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
PDIIPDI Inc.1.7126.26Business Services-4.47 -7.57 -41.03
RIGLRigel Pharmaceuticals Inc.1.71150.12Major Pharmaceuticals-1.16 -7.07 -37.13
SMTXSMTC Corporation1.7128.07Electrical Products1.79 5.56 -3.39
URREUranium Resources Inc.1.7242.94Precious Metals4.24 21.99 -42.28
GIGAGiga-tronics Incorporated1.729.27Electrical Products9.55 13.91 -17.31
FROFrontline Ltd.1.72168.91Marine Transportation4.24 16.22 -32.81
PIPPharmAthene Inc1.7297.08Major Pharmaceuticals-1.71 0.58 -21.82
CASMCAS Medical Systems Inc.1.7333.7Medical/Dental Instruments-0.57 -2.26 12.34
VIEWViewtran Group Inc.1.7347.59n/a-3.35 2.37 1.76
MUXMcEwen Mining Inc.1.73463.87Precious Metals-1.7 -2.26 -35.93
NURONeuroMetrix Inc.1.7413.82Medical/Dental Instruments1.16 5.45 -4.92
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
IBIOiBio Inc.1.74117.38Major Pharmaceuticals-20.18 25.18 262.5
DCTHDelcath Systems Inc.1.7516.54Medical/Dental Instruments-0.57 0 -24.89
GALTWGalectin Therapeutics Inc.1.750Major Pharmaceuticals-18.98 -5.91 -16.27
GNVCGenVec Inc.1.7530.22Major Pharmaceuticals1.74 2.94 -17.06
HDYHyperDynamics Corporation1.7536.83Oil & Gas Production6.06 13.64 -35.42
VPCOVapor Corp.1.7528.88n/a25 50.86 -32.69
GULTUGulf Coast Ultra Deep Royalty Trust1.76405.1n/a12.1 19.73 -22.81
QCCOQC Holdings Inc.1.7630.81Investment Bankers/Brokers/Ser9.32 12.1 -18.52
BORNChina New Borun Corporation1.7645.27Beverages (Production/Distribu7.98 20.55 -21.43
YODYou On Demand Holdings Inc.1.7641.33Television Services-4.35 5.39 -25.42
FCELFuelCell Energy Inc.1.77502.48Industrial Machinery/Component-3.8 0 -30.04
COSICosi Inc.1.7741.32Restaurants-4.32 -7.33 5.99
CALIChina Auto Logistics Inc.1.777.14Motor Vehicles5.36 34.09 -8.29
USATUSA Technologies Inc.1.7863.37Office Equipment/Supplies/Serv9.2 14.84 2.3
KOSSKoss Corporation1.7813.14Consumer Electronics/Appliance4.09 -1.11 -32.32
TRXTanzanian Royalty Exploration Corporation1.78180.36Precious Metals3.49 -3.78 -22.27
ZNZion Oil & Gas Inc1.7962.5Oil & Gas Production-1.1 -1.1 -5.79
ZQKQuiksilver Inc.1.79306.39Apparel4.07 4.68 -40.33
HEROHercules Offshore Inc.1.8289.4Oil & Gas Production-0.55 9.09 -45.12
ICLDWInterCloud Systems Inc1.80Business Services0 19.21 -42.86
TOPSTOP Ships Inc.1.8134.33Marine Transportation9.7 12.42 -14.62
CNDOCoronado Biosciences Inc.1.8180.2Major Pharmaceuticals-1.09 -1.63 -15.02
RBPAARoyal Bancshares of Pennsylvania Inc.1.8149.56Major Banks1.69 8.38 22.3
ITIIteris Inc.1.8259.26Telecommunications Equipment4 14.47 4
LTRXLantronix Inc.1.8327.02Computer Communications Equipm2.23 3.98 -2.14
ACPWActive Power Inc.1.8342.25Electric Utilities: Central0 -0.54 -18.3
ASTIAscent Solar Technologies Inc.1.8325.87Semiconductors12.27 25.34 731.82
MVISMicrovision Inc.1.8379.62Industrial Machinery/Component1.1 4.57 -11.17
MPETMagellan Petroleum Corporation1.8383.42Oil & Gas Production1.67 9.58 -9.41
SIFYSify Technologies Limited1.8345.92Computer Software: Programming0 7.02 -10.73
IFMIInstitutional Financial Markets Inc.1.8428.02Investment Bankers/Brokers/Ser1.1 2.22 -11.96
WMGIZWright Medical Group Inc.1.840Industrial Specialties-3.66 -5.64 20.26
NPDChina Nepstar Chain Drugstore Ltd1.84181.6Medical/Nursing Services4.55 5.75 -21.03
AVNWAviat Networks Inc.1.84114.35Radio And Television Broadcast-2.13 3.37 23.49
NTZNatuzzi S.p.A.1.85101.47Home Furnishings-2.12 -2.63 -20.26
PNBKPatriot National Bancorp Inc.1.8572.44Major Banks0.54 9.47 3.93
MMMillennial Media Inc.1.88202.13Advertising-2.08 7.43 -24.8
LOCMLocal.com Corporation1.8843.76Business Services-2.59 4.44 11.9
ANTHAnthera Pharmaceuticals Inc.1.8942.93Major Pharmaceuticals-1.56 10.53 -27.03
GVGoldfield Corporation (The)1.8948.1Water Supply3.28 3.85 -8.7
MEETMeetMe Inc.1.984.97Advertising3.83 13.77 -16.67
ONTYOncothyreon Inc.1.9134.54Biotechnology: Commercial Phys9.83 4.97 -19.83
LPHILife Partners Holdings Inc1.9135.61Life Insurance-0.52 3.24 1.6
CYRNCYREN Ltd.1.9250.91n/a2.13 0.52 -18.64
SPROSmartPros Ltd.1.928.99Other Consumer Services-4.48 -0.52 0.52
GALEGalena Biopharma Inc.1.92226.95Major Pharmaceuticals4.92 10.34 -17.95
ACIArch Coal Inc.1.93409.7Coal Mining0.52 3.21 -39.31
ACTSActions Semiconductor Co. Ltd.1.9371.52Semiconductors1.58 -0.52 -19.58
DSCODiscovery Laboratories Inc.1.94165.3Biotechnology: Biological Prod0.52 11.49 8.38
OCLSOculus Innovative Sciences Inc.1.9616.61Medical/Dental Instruments-1.01 12 -24.03
ACLSAxcelis Technologies Inc.1.96218.7Industrial Machinery/Component2.08 3.7 2.62
OXBRWOxbridge Re Holdings Limited1.960n/a-2 -0.51 18.07
LTBRLightbridge Corporation1.9729.69Professional Services-1.01 11.3 -32.53
PRANPrana Biotechnology Ltd1.9766.34Major Pharmaceuticals0 3.68 -4.37
DAKPDakota Plains Holdings Inc.1.98108.7n/a1.54 5.88 -13.54
UMCUnited Microelectronics Corporation1.984952.37Semiconductors0 -1 -9.59
PEAKPeak Resorts Inc.1.990n/a0 0 0