Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
TTHITransition Therapeutics Inc.0.831.1Specialty Chemicals-3.61 5.26 -32.77
UQMUQM TECHNOLOGIES INC0.838.76Industrial Machinery/Component0 3.9 35.59
PLXProtalix BioTherapeutics Inc.0.879.86Biotechnology: Biological Prod0 -1.23 -4.76
WYYWidePoint Corporation0.8167.01EDP Services-2.41 -5.81 32.79
ROXCastle Brands Inc.0.81130.01Beverages (Production/Distribu-1.22 6.58 -21.36
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
XRAExeter Resource Corporation0.8272.08Mining & Quarrying of Nonmetal-1.2 -2.38 46.43
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
IFMIInstitutional Financial Markets Inc.0.8210.02Investment Bankers/Brokers/Ser1.23 -8.89 -10.87
GBRNew Concept Energy Inc0.821.59Oil & Gas Production0 -6.82 -3.53
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
ERBERBA Diagnostics Inc.0.8436.81Major Pharmaceuticals-6.67 -17.65 -16
OXGNOXiGENE Inc.0.8422.24Biotechnology: Biological Prod50 42.37 9.09
CERCWCerecor Inc.0.840n/a0 -10.64 -11.58
DELTCIS Acquisition Ltd.0.848.03n/a0 18.31 3.7
MGNMines Management Inc.0.8426.44Precious Metals31.25 29.23 64.71
WSTLWestell Technologies Inc.0.8451.26Telecommunications Equipment-4.55 -26.32 -27.59
ANADANADIGICS Inc.0.8575.42Semiconductors0 0 23.19
MBLXMetabolix Inc.0.8523.57Containers/Packaging3.66 -10.53 -54.3
COOLMajesco Entertainment Company0.8510.14Computer Software: Prepackaged0 -8.6 -7.61
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
RLOGRand Logistics Inc.0.8615.72Marine Transportation0 6.17 -9.47
OTIVOn Track Innovations Ltd0.8635.16Semiconductors-3.37 -6.52 -8.51
ATRSAntares Pharma Inc.0.87134.22Medical/Dental Instruments3.57 4.82 -4.4
CTRVContraVir Pharmaceuticals Inc0.8728.04n/a3.57 3.57 -24.35
KIQKelso Technologies Inc0.8840.36n/a-1.12 1.15 11.39
NAVBNavidea Biopharmaceuticals Inc.0.88136.92Biotechnology: In Vitro & In V0 -1.12 -12.87
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
AVEOAVEO Pharmaceuticals Inc.0.8851.22Major Pharmaceuticals0 0 -7.37
EMXXEurasian Minerals Inc.0.8965.67Precious Metals-3.26 -11 43.55
XXII22nd Century Group Inc0.968.41n/a5.88 7.14 12.5
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
CBDECBD Energy Limited0.94.17n/a0 0 0
NXSNNexsan Corporation0.90n/a0 0 0
ISRIsoRay Inc.0.9149.94Medical/Dental Instruments2.25 -4.21 1.11
SYMXSynthesis Energy Systems Inc.0.9179.13Major Chemicals0 -3.19 -18.75
MTBCMedical Transcription Billing Corp.0.919.31Computer Software: Prepackaged-1.09 0 -5.21
TGCTengasco Inc.0.915.56Oil & Gas Production-4.21 -4.21 -39.33
XCOEXCO Resources NL0.92259.47Oil & Gas Production64.29 55.93 -8
GROAgria Corporation0.9250.95Farming/Seeds/Milling-2.13 1.1 -8
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
GSTGastar Exploration0.9275.17Oil & Gas Production0 -5.15 -14.81
CNRChina Metro-Rural Holdings Limited0.9267.66Real Estate-10.68 2.22 5.75
TATTransatlantic Petroleum Ltd0.9338.43Oil & Gas Production2.2 -1.06 34.78
ELTKEltek Ltd.0.939.43Electrical Products1.09 -3.12 -13.89
EMITFElbit Imaging Ltd.0.9325.64Building operators3.33 3.33 9.41
FFHLFuwei Films (Holdings) Co. Ltd.0.9312.14Specialty Chemicals-2.11 3.33 32.86
CLNTCleantech Solutions International Inc.0.934.09Industrial Machinery/Component-7 -4.12 -22.5
BASIBioanalytical Systems Inc.0.937.55Biotechnology: Commercial Phys1.09 1.09 -22.5
APPSMandalay Digital Group Inc0.9462.11n/a9.3 20.51 -18.26
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
CLRBZCellectar Biosciences Inc.0.950Major Pharmaceuticals-20.83 97.92 50.79
TAGTaggares Agriculture Corp.0.950n/a0 0 0
BLRXBioLineRx Ltd.0.9532.32Major Pharmaceuticals4.4 -1.04 -4.04
ZXChina Zenix Auto International Limited0.9549.04Auto Parts:O.E.M.3.26 -2.06 -12.84
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
SBSafe Bulkers Inc0.9579.34Marine Transportation-2.06 3.26 18.75
CVSLCVSL Inc.0.9632.98n/a3.23 2.13 0
SGRPSPAR Group Inc.0.9619.74Business Services0 -3.03 -1.03
ALXAAlexza Pharmaceuticals Inc.0.9620.88Major Pharmaceuticals0 5.49 104.26
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
MNKDMannKind Corporation0.97414.14Major Pharmaceuticals4.3 5.43 -38.99
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
OGXIOncoGenex Pharmaceuticals Inc.0.9729.01Biotechnology: In Vitro & In V7.78 -3 32.88
CVOCenveo Inc0.9765.83Publishing-2.02 -13.39 110.87
OCLSOculus Innovative Sciences Inc.0.9716.99Medical/Dental Instruments0 -3 4.3
KUTVKu6 Media Co. Ltd.0.9815.53Telecommunications Equipment0 1.03 13.95
SYPRSypris Solutions Inc.0.9820.88Industrial Machinery/Component2.08 -2.97 -2
WGBSWaferGen Bio-systems Inc.0.9918.47n/a7.61 17.86 62.3
LFLeapfrog Enterprises Inc170.8Recreational Products/Toys0 0 2.04
CBYLCarbylan Therapeutics Inc.126.32n/a0 13.64 56.25
SRAQWSilver Run Acquisition Corporation10n/a0 -20 0
PFIEProfire Energy Inc.153.25n/a0 6.38 2.04
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
KTOVWKitov Pharamceuticals Holdings Ltd.10n/a-1.96 -52.15 4.17
CBMXWCombiMatrix Corporation10Biotechnology: Laboratory Anal0 -25.37 33.33
GFAGafisa SA1.01185.57Homebuilding-4.72 -9.82 -29.86
AEHRAehr Test Systems1.0113.29Electrical Products-5.61 -5.61 -12.93
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
TAITTaitron Components Incorporated1.025.64Electronic Components2 4.08 10.87
QUIKQuickLogic Corporation1.0268.35Semiconductors0.99 4.08 -5.56
JRJRCVSL Inc.1.0235.06n/a4.08 7.37 -0.97
EGYVaalco Energy Inc1.0360.25Oil & Gas Production-0.96 -4.63 19.77
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
AAUAlmaden Minerals Ltd.1.0380.54Precious Metals-6.36 -10.43 45.07
LTRXLantronix Inc.1.0315.68Computer Communications Equipm0 -17.6 17.05
PBMDPrima BioMed Ltd1.0422.13Major Pharmaceuticals-1.89 6.12 10.64
CTHRCharles & Colvard Ltd1.0422.36Consumer Specialties-0.95 -5.45 -12.61
CALIChina Auto Logistics Inc.1.044.19Motor Vehicles1.96 -0.95 -6.31
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
DDEDover Downs Gaming & Entertainment Inc1.0534.66Services-Misc. Amusement & Rec-0.94 0 -1.87
SQNMSequenom Inc.1.05125.17Industrial Machinery/Component0 -0.94 -26.57
CBRCiber Inc.1.0584.71EDP Services7.14 -0.94 -50
HEARParametric Sound Corp.1.0551.69n/a-3.67 2.94 -7.08
MNIMcClatchy Company (The)1.0683.36Newspapers/Magazines-1.85 -7.02 7.07
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
ROSGRosetta Genomics Ltd.1.0622.1Major Pharmaceuticals-4.5 -13.11 1.92
ANYSphere 3D Corp1.0651.94n/a-3.64 -18.46 -13.82
CBXCBX (Listing Market NYSE Networks AE1.070n/a0 -1.83 18.89
MTSLMER Telemanagement Solutions Ltd.1.088.68Telecommunications Equipment0 0 10.2
LUNALuna Innovations Incorporated1.0829.85Biotechnology: Commercial Phys0.93 3.85 0.93
AXASAbraxas Petroleum Corporation1.09115.96Oil & Gas Production2.83 -19.85 14.74
HHSHarte-Hanks Inc.1.0966.98Advertising-3.54 -12.8 -60.22
XNYChina Xiniya Fashion Limited1.0915.51Apparel-0.91 3.81 -15.5
AXUAlexco Resource Corp1.185.2Precious Metals-12 -11.29 14.58
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
ONPOrient Paper Inc.1.123.59Containers/Packaging0 1.85 -8.33
NEPTNeptune Technologies & Bioresources Inc1.1186.51Major Pharmaceuticals-2.63 6.73 5.71
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
APDNWApplied DNA Sciences Inc1.110n/a-3.48 11 -35.47
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
CVRSCorindus Vascular Robotics Inc.1.12133.2n/a3.7 6.67 15.46
MCURMACROCURE LTD.1.1319.27n/a0 -5.04 25.56
ONTYOncothyreon Inc.1.13107.3Biotechnology: Commercial Phys3.67 -0.88 -8.13
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
EBIOEleven Biotherapeutics Inc.1.1322.52n/a1.8 -5.83 242.42
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
DTRMDetermine Inc. 1.1412.75n/a0.88 -10.94 -40.63
CLDNCelladon Corporation1.1527.5n/a-1.71 1.77 0
TSTTheStreet Inc.1.1540.51Newspapers/Magazines1.77 2.68 -4.17
VRMLVermillion Inc.1.1559.93Biotechnology: In Vitro & In V-8 -11.54 -23.33
IPASiPass Inc.1.1574.28EDP Services0 0 1.77
ZHNEZhone Technologies Inc.1.1539.5Telecommunications Equipment0.88 0.88 -27.67
FREEFreeSeas Inc.1.150Marine Transportation-31.14 -37.84 5650
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
SIFYSify Technologies Limited1.1528.95Computer Software: Programming0.88 3.6 -7.26
DRIOWLabStyle Innovations Corp.1.160n/a-1.69 -15.94 22.11
GBIMGlobeImmune Inc.1.166.67n/a0.87 5.45 -48.67
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
GSIGeneral Steel Holdings Inc.1.1719.41Steel/Iron Ore-2.5 2.63 -28.66
ENGENGlobal Corporation1.1732.56Military/Government/Technical5.41 0.86 5.41
BSPMBiostar Pharmaceuticals Inc.1.172.58Major Pharmaceuticals-6.4 -4.1 -41.79
NEOTNeothetics Inc.1.1816.28n/a3.51 4.42 96.67
CNITChina Information Technology Inc.1.1846.41Computer Software: Prepackaged-0.84 -5.6 -19.73
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
RCONRecon Technology Ltd.1.186.84Oilfield Services/Equipment-3.28 0 -9.23
TCPITCP International Holdings Ltd.1.1833.52n/a-2.48 -0.84 0.85
BIOLBiolase Inc.1.1969.1Medical/Dental Instruments-1.65 -1.65 -1.65
GIGAGiga-tronics Incorporated1.1911.36Electrical Products0.85 0.85 -18.49
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
DRRXDurect Corporation1.2164.83Major Pharmaceuticals3.45 4.35 -11.76
SIEBSiebert Financial Corp.1.226.52Investment Bankers/Brokers/Ser-1.64 0.84 -9.77
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
BLPHBellerophon Therapeutics Inc.1.2216.43n/a-1.61 -9.63 -48.31
CASICASI Pharmaceuticals Inc.1.2352.37n/a0.82 1.65 12.84
VVUSVIVUS Inc.1.23128.02Major Pharmaceuticals5.13 8.85 -17.45
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
OPGNOpGen Inc.1.2315.47n/a-4.65 11.82 -14.58
STRMStreamline Health Solutions Inc.1.2323.81EDP Services3.36 -1.6 -13.99
ALNAmerican Lorain Corporation1.2447.44Packaged Foods-4.62 0.81 8.77
FORDForward Industries Inc.1.2410.89Plastic Products3.33 0 -3.13
STVChina Digital TV Holding Co. Ltd.1.2474.61Computer Software: Prepackaged2.48 -2.36 -23.46
STXSStereotaxis Inc.1.2527.19Biotechnology: Electromedical 2.46 0 12.61
MPETMagellan Petroleum Corporation1.257.2Oil & Gas Production-5.3 -5.3 25
ARCIAppliance Recycling Centers of America Inc.1.257.37Home Furnishings1.63 3.31 5.93
VKTXViking Therapeutics Inc.1.2624.27n/a-4.55 5 -14.86
PERIPerion Network Ltd1.2796.28EDP Services-3.79 -3.79 -37.13
ALQAAlliqua Inc.1.2736.8n/a0 11.4 54.88
MDVXMedovex Corp.1.2714.37n/a0 5.83 17.59
VSRVersar Inc.1.2712.48Military/Government/Technical3.25 2.42 -46.19
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
MSLIMerus Labs International Inc.1.28149.56Major Pharmaceuticals-2.29 -5.19 -13.51
CAPNCapnia Inc.1.2819.79n/a-3.03 17.43 0.79
IPIIntrepid Potash Inc1.2897.36Mining & Quarrying of Nonmetal-7.25 -1.54 11.3
FALCFalconStor Software Inc.1.2855.28Computer Software: Prepackaged0 2.4 -4.48
FHCOFemale Health Company (The)1.2937.39Specialty Chemicals1.57 -3.73 -32.11
CELGZCelgene Corporation1.290Major Pharmaceuticals-3.01 7.5 5.74
WPCSWPCS International Incorporated1.33.49Telecommunications Equipment2.36 4.84 -5.8
EVLVEVINE Live Inc.1.374.32n/a12.07 18.18 2.36
CRTNCartesian Inc.1.311.55n/a-7.14 -22.62 -41.7
NLSTNetlist Inc.1.3166.66Semiconductors0 -5.07 -7.09
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery Services1.55 89.86 -36.71
WTTWireless Telecom Group Inc.1.3124.35Electrical Products0.77 -2.96 -2.24
CGAChina Green Agriculture Inc.1.3248.81Agricultural Chemicals0 4.76 -0.75
FSNNFusion Telecommunications International Inc.1.3219.55n/a5.6 1.54 -26.26
FSIFlexible Solutions International Inc.1.3315.19Major Chemicals-0.75 5.56 43.01
NMMNavios Maritime Partners LP1.35112.15Marine Transportation3.05 1.5 9.76
EVRIEveri Holdings Inc.1.3589.15n/a18.42 -1.46 -38.91
HMNYHelios & Matheson Information Technology Inc1.353.14Other Consumer Services0 0 12.5
CNXRConnecture Inc.1.3529.96n/a-5.59 -3.57 -49.81
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
ZIONZZions Bancorporation1.360Major Banks29.52 29.52 0
AMDAAmedica Corporation1.3618n/a-0.73 4.62 -15.53
CFBKCentral Federal Corporation1.3621.79Savings Institutions0 -0.73 0
CIDMCinedigm Digital Cinema Corp1.361.06Business Services3.03 3.03 580
BLDPBallard Power Systems Inc.1.36213.32Industrial Machinery/Component-2.86 0 -2.16
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
SOLRenesola Ltd.1.37139.19Semiconductors-3.52 9.6 -2.84
CBIOCatalyst Inc. 1.3715.65n/a-0.72 -8.05 -18.45
LLNWLimelight Networks Inc.1.39143.74Business Services2.96 7.75 -20.57
MLNKModusLink Global Solutions Inc1.3973.26Business Services1.46 0 -6.08
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
OESXOrion Energy Systems Inc.1.438.85Building Products8.53 7.69 -1.41
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
BNSOBonso Electronics International Inc.1.417.37Industrial Machinery/Component-0.7 0.71 2.92
LEDSSemiLEDS Corporation1.414.09Semiconductors-2.76 -12.42 354.84
GUREGulf Resources Inc.1.4164.87Major Chemicals-2.08 -4.73 -7.84
DHRMDehaier Medical Systems Limited1.428.3Medical/Dental Instruments-4.7 -12.35 -19.77
QLTIQLT Inc.1.4275.01Major Pharmaceuticals1.43 -3.4 -27.18
ASMAvino Silver1.4357.9Precious Metals-10.63 -5.3 41.58
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
PRPHProPhase Labs Inc.1.4424.52Major Pharmaceuticals7.46 6.67 5.88
OPTTOcean Power Technologies Inc.1.442.78Electric Utilities: Central-5.26 1.41 -36.84
VNRVanguard Natural Resources LLC1.44188.61Oil & Gas Production-2.04 -2.04 2.86
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
OIIMO2Micro International Limited1.4447.82Semiconductors0 2.86 -8.28
MIFINovatel Wireless Inc.1.4577.43n/a4.32 26.09 -17.61
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
WMGIZWright Medical Group Inc.1.450Industrial Specialties0 0 19.83
JAGXJaguar Animal Health Inc.1.4514.7n/a5.84 5.84 -8.23
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
CIGComp En De Mn Cemig ADS1.461837.12Electric Utilities: Central1.39 -3.31 -33.03
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
GALTGalectin Therapeutics Inc.1.4642.3Major Pharmaceuticals-4.58 -0.68 2.1
EVARLombard Medical Inc.1.4629.03n/a-3.31 -4.58 28.07
URREUranium Resources Inc.1.488.54Precious Metals-6.33 -6.92 -39.84
MDSYBluePhoenix Solutions Ltd.1.4827.56n/a21.31 1.37 -33.33
CLSNCelsion Corporation1.4934.92Major Pharmaceuticals1.36 0.68 1.36
NTZNatuzzi S.p.A.1.4981.73Home Furnishings0.68 -3.87 -4.49
RKDAArcadia Biosciences Inc.1.4965.93n/a10.37 7.19 -45.82
PZGParamount Gold and Silver Corp.1.512.77Precious Metals2.04 -3.85 7.14
SMTXSMTC Corporation1.524.76Electrical Products0.67 3.45 0
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
BSTGBiostage Inc.1.521.16n/a-4.46 0.67 -21.05
BLFSBioLife Solutions Inc.1.519.03n/a-2.6 -6.83 -18.03
AIIIACRE Realty Investors Inc.1.530.68n/a3.45 0.67 17.19
QTNTWQuotient Limited1.50n/a-36.71 150 -70
FNJNFinjan Holdings Inc.1.5134.36n/a-2.58 7.09 65.93
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
RIBTRiceBran Technologies1.5115.84n/a3.42 2.03 26.89
GPLGreat Panther Silver Limited1.51216.93Precious Metals-10.12 -6.21 54.08
EMMSPEmmis Communications Corporation1.522.02Broadcasting-2.56 24.59 -33.91
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
PARNParnell Pharmaceuticals Holdings Ltd1.5420.45n/a-1.91 -4.35 -24.51
HGTHugoton Royalty Trust1.5461.6Oil & Gas Production1.99 0.65 14.07
SUMRSummer Infant Inc.1.5428.8Miscellaneous manufacturing in0.65 0 -8.33
DYSLDynasil Corporation of America1.5526.03Industrial Machinery/Component1.97 8.39 -4.32
ACWAccuride Corporation New1.5574.77Auto Parts:O.E.M.11.51 10.71 0.65
GSLGlobal Ship Lease Inc.1.5585.18Marine Transportation-6.63 -10.92 35.96
ALIMAlimera Sciences Inc.1.5670.35Major Pharmaceuticals4.7 2.63 -13.33
CRCChromcraft Revington Inc.1.56607.1Home Furnishings-1.89 -1.89 50
ECTEEcho Therapeutics Inc.1.5617.35Biotechnology: Electromedical -5.45 -3.11 13.87
EVKEver-Glory International Group Inc.1.5623.06Apparel0 -1.27 -16.58
YODYou On Demand Holdings Inc.1.5645.02Television Services1.3 2.63 -14.75
VSTMVerastem Inc.1.5758.07Major Pharmaceuticals9.79 11.35 -0.63
FTEKFuel Tech Inc.1.5736.61Pollution Control Equipment0.64 -1.88 -9.25
PSTIPluristem Therapeutics Inc.1.58126.65Biotechnology: Biological Prod1.94 3.95 -3.66
FACLiberte Investors Inc.1.5864.87Property-Casualty Insurers-0.63 15.33 -17.28
ZNZion Oil & Gas Inc1.5861.84Oil & Gas Production3.27 3.95 -11.24
MDGSMedigus Ltd.1.581.95Medical/Dental Instruments-3.07 -3.07 -14.13
GGBGerdau S.A.1.582666.14Steel/Iron Ore-2.47 -3.07 -18.13
AVIRAviragen Therapeutics Inc.1.5861.05n/a-2.47 -0.63 -3.07
BONTThe Bon-Ton Stores Inc.1.5833.25Department/Specialty Retail St5.33 -7.06 -29.46
BORNChina New Borun Corporation1.641.16Beverages (Production/Distribu0.63 7.38 12.68
MYOSMYOS Corporation1.68.12n/a0 -4.76 -7.51
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
DSWLDeswell Industries Inc.1.625.68Plastic Products-1.23 -3.03 -4.76
IDRAIdera Pharmaceuticals Inc.1.6194.1Biotechnology: Biological Prod4.58 9.59 -19.19
PRGNParagon Shipping Inc.1.60.02Marine Transportation5.26 42.86 201.89
ASTCAstrotech Corporation1.633.03Military/Government/Technical-1.23 -5.88 -20.4
THSTTruett-Hurst Inc.1.616.88Beverages (Production/Distribu2.55 6.62 -1.83
ROYTPacific Coast Oil Trust1.6162.11Oil & Gas Production-3.59 0.63 4.55
SDRSandRidge Mississippian Trust II1.6180.05Oil & Gas Production10.27 11.81 -6.94
CPSTCapstone Turbine Corporation1.6233.89Industrial Machinery/Component4.52 12.5 10.2
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
BRNBarnwell Industries Inc.1.6313.47Oil & Gas Production1.87 3.16 -3.55
ONCSOncoSec Medical Incorporated1.6327.66n/a1.24 3.16 -36.58
ARNAArena Pharmaceuticals Inc.1.63396.16Major Pharmaceuticals0.62 8.67 -17.68
AEGRAegerion Pharmaceuticals Inc.1.6448.38Major Pharmaceuticals0 -7.87 -53.8
RTTRRitter Pharmaceuticals Inc.1.6414.07n/a2.5 5.81 38.98
LRADLRAD Corporation1.6452.15Consumer Electronics/Appliance-1.8 -5.75 -1.8
CRNTCeragon Networks Ltd.1.64127.32Radio And Television Broadcast3.14 10.81 34.43
LIVELiveDeal Inc.1.6527.73EDP Services1.85 -0.6 12.24
CHNRChina Natural Resources Inc.1.6540.99Precious Metals2.48 2.48 14.58
FLLFull House Resorts Inc.1.6531.29Hotels/Resorts0 3.77 13.79
GSVGold Standard Ventures Corporation1.65340.62Mining & Quarrying of Nonmetal-7.3 9.27 50
RLOCReachLocal Inc.1.6549.63Advertising1.23 -7.3 -12.7
INVTInventergy Global Inc.1.656.97n/a1.23 -4.07 -9.84
NNANavios Maritime Acquisition Corporation1.65247.14Marine Transportation0.61 -2.37 4.43
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
BNTCBenitec Biopharma Limited1.662.02n/a0.61 0.61 -4.05
KGJIKingold Jewelry Inc.1.66109.49Business Services5.06 -1.78 28.68
CJJDChina Jo-Jo Drugstores Inc.1.6629.44Medical/Nursing Services2.47 1.84 4.4
NWYNew York & Company Inc.1.67107.86Clothing/Shoe/Accessory Stores-5.11 -42.41 -57.29
SAUCDiversified Restaurant Holdings Inc.1.6743.97n/a6.37 10.6 -11.17
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
ARQLArQule Inc.1.68119.38Major Pharmaceuticals2.44 5.66 3.7
AEYADDvantage Technologies Group Inc.1.6817.02Office Equipment/Supplies/Serv0 -7.18 -11.58
SDPISuperior Drilling Products Inc.1.6829.33n/a9.09 -8.7 24.44
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
LINCLincoln Educational Services Corporation1.6840.2Other Consumer Services4.35 18.31 -32.26
NURONeuroMetrix Inc.1.687.37Medical/Dental Instruments2.44 10.53 -10.64
HGGHHGregg Inc.1.6846.54Consumer Electronics/Video Cha3.7 2.44 -14.29
GROWU.S. Global Investors Inc.1.6825.64Investment Managers-1.75 -7.69 -1.18
NSPHNanosphere Inc.1.6922.88Medical/Dental Instruments1.81 28.03 108.64
SPUSkyPeople Fruit Juice Inc.1.75.66Packaged Foods0 -19.05 198.25
TGATransglobe Energy Corp1.7122.74Oil & Gas Production-4.49 -8.6 0.59
PPPPrimero Mining Corp1.7279.9Precious Metals-8.11 -8.11 -8.6
IMNImation Corporation1.763.17Electronic Components4.29 3.66 8.28
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
MFCBMFC Bancorp Ltd.1.7107.43n/a-0.58 3.03 -14.14
TINYHarris & Harris Group Inc.1.7152.74Finance/Investors Services0.59 1.79 2.4
FELPForesight Energy LP1.71224.09n/a4.27 0 58.33
LBIXLeading Brands Inc1.734.96Beverages (Production/Distribu0 -11.73 -21.72
NAKDNaked Brand Group Inc.1.7310.5n/a-2.81 1.76 -22.42
OCNOcwen Financial Corporation1.73214.26Finance: Consumer Services10.19 -3.35 -29.39
GALEGalena Biopharma Inc.1.74316.39Major Pharmaceuticals4.19 17.57 16.78
HOVHovnanian Enterprises Inc1.74255.98Homebuilding6.1 7.41 14.47
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
ECTECA Marcellus Trust I1.7430.63Oil & Gas Production-1.69 -2.79 23.4
PLUGPlug Power Inc.1.75315.46Industrial Machinery/Component-0.57 -0.57 -14.22
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
FHFORM Holdings Corp.1.7526.23n/a-2.78 3.55 0
LOVSpark Networks Inc.1.7545.3Business Services-2.23 -11.62 -18.98
IPCIIntellipharmaceutics International Inc.1.7543.53Major Pharmaceuticals3.55 -2.78 -15.46
SORLSORL Auto Parts Inc.1.7533.78Auto Parts:O.E.M.0.57 2.94 -1.69
HGSHChina HGS Real Estate Inc.1.7578.83Real Estate-3.31 1.74 -7.89
COYNCOPsync Inc.1.7515.39n/a-2.78 -4.37 0.57
XCOMXtera Communications Inc.1.7530.12n/a0 6.71 -39.45
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
LPTHLightPath Technologies Inc.1.7627.36Semiconductors0 -2.22 -11.56
ACTSActions Semiconductor Co. Ltd.1.7640.63Semiconductors-1.68 19.73 20.55
HMPRHampton Roads Bankshares Inc1.76301.54Major Banks2.92 0 -2.22
CRISCuris Inc.1.76227.35Biotechnology: Biological Prod3.53 6.67 7.98
ORPNBio Blast Pharma Ltd.1.7625.08n/a-2.76 -2.22 -28.46
BVXBovie Medical Corporation1.7748.13Medical/Dental Instruments4.12 4.73 8.59
PGHPengrowth Energy Corporation1.78974.44Oil & Gas Production-2.73 -4.81 44.72
CASCastle (A.M.) & Co.1.7842.35Metal Fabrications3.49 -4.81 -37.32
PXLWPixelworks Inc.1.7850.06Semiconductors4.09 5.33 -19.09
PIRSPieris Pharmaceuticals Inc.1.7971.3n/a2.87 4.07 -16.74
HARTHarvard Apparatus Regenerative Technology Inc.1.7924.07n/a8.48 10.49 8.48
ZSANZosano Pharma Corporation1.821.62n/a0 -2.17 -22.08
CPSHCPS Technologies Corp.1.823.75n/a0 0 -7.69
INUVInuvo Inc1.844.04Advertising5.88 1.12 -5.26
MTLMechel Steel Group OAO1.81376.72Steel/Iron Ore-1.09 3.43 0
PYDSPayment Data Systems Inc.1.8222.58n/a7.06 13.04 0.55
SEEDOrigin Agritech Limited1.8241.62Farming/Seeds/Milling7.06 8.98 33.82
TISATop Image Systems Ltd.1.8232.61Computer peripheral equipment4 -4.71 27.27
MOBISky-mobi Limited1.8225.84Computer Software: Prepackaged-1.09 -4.71 -13.33
GENGenOn Energy Inc.1.82279.46Electric Utilities: Central8.33 3.41 -17.65
SMLRSemler Scientific Inc.1.839.35n/a0.55 10.91 -11.17
ZAISZAIS Group Holdings Inc.1.8325.8n/a-2.14 -8.04 -56.12
OSGOverseas Shipholding Group Inc.1.83681.31Marine Transportation-2.14 1.67 -8.5
IMIIntermolecular Inc.1.8390.55Semiconductors-1.08 -2.66 -27.67
ALSKAlaska Communications Systems Group Inc.1.8393.75Telecommunications Equipment0 0 -1.61
UMCUnited Microelectronics Corporation1.834547.25Semiconductors1.1 1.67 -14.08
AMRNAmarin Corporation PLC1.83324.27Major Pharmaceuticals0.55 7.65 15.82
CLDCloud Peak Energy Inc1.84112.72Coal Mining1.66 0 -3.66
OSGBOverseas Shipholding Group Inc.1.8512.73n/a-2.12 -1.6 -14.75
EGTEntertainment Gaming Asia Incorporated1.8526.75Miscellaneous manufacturing in-3.14 -8.87 -14.35
CASMCAS Medical Systems Inc.1.8550.55Medical/Dental Instruments0 0.54 23.33
CYRNCYREN Ltd.1.8572.37n/a-1.07 -1.07 8.19
PBIBPorter Bancorp Inc.1.8657.55Major Banks0 -3.12 52.46
HYFManaged High Yield Plus Fund Inc.1.86115.6n/a0 0 4.49
HPJHong Kong Highpower Technology1.8628.08Industrial Machinery/Component0.54 0 2.76
NEONNeonode Inc.1.8681.49Industrial Machinery/Component0.54 10.06 -9.27
ATNMActinium Pharmaceuticals Inc.1.8787.79n/a1.08 11.31 -6.03
TRXCTransEnterix Inc.1.88215.77n/a0 0 -56.98
IDNIntellicheck Mobilisia Inc.1.8916.96Computer Software: Prepackaged0 -0.53 20.38
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
XTNTXtant Medical Holdings Inc.1.923.05n/a2.7 11.76 -26.07
CAMTCamtek Ltd.1.9267.86Electronic Components3.23 2.67 -5.42
BYFCBroadway Financial Corporation1.9255.82Savings Institutions0 0.52 -1.03
CYRXCryoPort Inc.1.9323.62n/a-2.53 10.92 -3.5
MVISMicrovision Inc.1.9399.38Industrial Machinery/Component-6.31 3.76 9.04
GMANGordmans Stores Inc.1.9337.93Clothing/Shoe/Accessory Stores1.58 -3.5 -14.22
MILMFC Industrial Ltd.1.93121.86Investment Bankers/Brokers/Ser3.21 -10.23 2.66
CHCIComstock Holding Companies Inc.1.946.6Homebuilding8.99 8.99 10.86
SIDNational Steel Company1.942691.79Steel/Iron Ore-4.43 -12.22 -6.28
ENPHEnphase Energy Inc.1.9490.59Semiconductors-2.02 4.86 -19.17
CDORCondor Hospitality Trust Inc.1.949.58n/a-3 -7.18 13.45
EMANeMagin Corporation1.9557.3Semiconductors2.63 7.73 10.8
LEELee Enterprises Incorporated1.95108.63Newspapers/Magazines-2.5 -2.01 10.8
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
BASBasic Energy Services Inc.1.9683.81Oilfield Services/Equipment4.81 -13.27 -22.22
EBRCentrais Elc Braz Pfb B Elbras1.962650.87Electric Utilities: Central0 -12.11 4.81
ADKAdcare Health Systems Inc1.9639.09Hospital/Nursing Management-0.51 -2.49 -17.99
CVEOCiveo Corporation1.97212.13n/a4.23 1.03 60.16
VRNGVringo Inc.1.9729.46Telecommunications Equipment-0.51 1.55 22.36
HEROHercules Offshore Inc.1.9739.37Oil & Gas Production7.07 5.35 -16.17
HSGXHistogenics Corporation1.9926.41n/a6.99 1.02 -16.74
NCTYThe9 Limited1.9937.75Business Services0 -0.5 -19.11
PEAKPeak Resorts Inc.1.990n/a0 0 0
CHKRChesapeake Granite Wash Trust1.9993.03Oil & Gas Production1.53 3.11 -24.33
VRTBVestin Realty Mortgage II Inc.1.994.89Real Estate Investment Trusts0 -16.74 40.14