Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
ESMCEscalon Medical Corp.0.86.02Biotechnology: Electromedical 0 0 0
MSNEmerson Radio Corporation0.821.7Consumer Electronics/Appliance1.27 -1.23 -9.09
BVXVWBiondVax Pharmaceuticals Ltd.0.80n/a0 0 -11.11
GNVCGenVec Inc.0.813.81Major Pharmaceuticals1.27 -4.76 60
TEARTearLab Corporation0.8127.4Medical/Dental Instruments2.53 0 -3.57
UECUranium Energy Corp.0.8183.74Precious Metals0 -1.22 -6.9
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
CRKComstock Resources Inc.0.8143.29Oil & Gas Production-6.9 5.19 17.39
XOMAXOMA Corporation0.8297.48Major Pharmaceuticals-6.82 -9.89 2.5
XXII22nd Century Group Inc0.8262.02n/a-2.38 -2.38 -16.33
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
VGZVista Gold Corporation0.8267.95Precious Metals-2.38 22.39 54.72
FPPFieldPoint Petroleum Corporation0.827.28Oil & Gas Production17.14 34.43 38.98
PLXProtalix BioTherapeutics Inc.0.8382.35Biotechnology: Biological Prod-1.19 -2.35 -6.74
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
BLINBridgeline Digital Inc.0.834.42Computer Software: Prepackaged-1.19 0 -7.78
COOLMajesco Entertainment Company0.839.9Computer Software: Prepackaged-2.35 3.75 3.75
EGLEEagle Bulk Shipping Inc.0.8331.77Marine Transportation18.57 59.62 22.06
WYYWidePoint Corporation0.8368.49EDP Services2.47 18.57 27.69
CERCWCerecor Inc.0.830n/a-12.63 -17 10.67
EMITFElbit Imaging Ltd.0.8523.4Building operators0 3.66 16.44
ANADANADIGICS Inc.0.8575.42Semiconductors0 0 23.19
TAITTaitron Components Incorporated0.854.7Electronic Components6.25 -5.56 -12.37
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
APPSMandalay Digital Group Inc0.8656.69n/a-3.37 -9.47 -30.08
SPRTsupport.com Inc.0.8647.19EDP Services-5.49 -11.34 8.86
EMXXEurasian Minerals Inc.0.8663.73Precious Metals1.18 7.5 79.17
CERCZCerecor Inc.0.870n/a1.16 2.35 20.83
GOGLGolden Ocean Group Limited0.87447.68n/a-1.14 2.35 40.32
EBIOEleven Biotherapeutics Inc.0.8717.08n/a-2.25 -16.35 163.64
OTIVOn Track Innovations Ltd0.8735.52Semiconductors-3.33 -3.33 19.18
NEOTNeothetics Inc.0.8711.98n/a-13 -32.03 22.54
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
ICAEmpresas Ica Soc Contrladora0.89137.29Military/Government/Technical-1.11 5.95 -11
ROXCastle Brands Inc.0.89142.95Beverages (Production/Distribu0 0 1.14
CBDECBD Energy Limited0.94.17n/a0 0 0
NXSNNexsan Corporation0.90n/a0 0 0
AGFSWAgroFresh Solutions Inc.0.90n/a1.12 1.12 0
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
VIIVicon Industries Inc.0.98.42Telecommunications Equipment-2.17 1.12 -4.26
PLMPolymet Mining Corp.0.9250.46Precious Metals-1.1 -3.23 -20.35
CNRChina Metro-Rural Holdings Limited0.966.39Real Estate0 -5.26 -6.25
ALQAAlliqua Inc.0.9125.17n/a-1.09 18.18 -2.15
PFIEProfire Energy Inc.0.9148.46n/a2.25 -2.15 2.25
LMFAWLM Funding America Inc.0.910n/a0 0 -1.09
SRStandard Register Company (The)0.918.34Office Equipment/Supplies/Serv-11.65 -12.5 -70.74
DELTCIS Acquisition Ltd.0.918.7n/a0 13.75 1.11
IFONInfoSonics Corp0.9213.23Electronic Components-3.16 -4.17 -46.2
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
RLOGRand Logistics Inc.0.9216.87Marine Transportation-2.13 2.22 -5.15
SINOSino-Global Shipping America Ltd.0.938.01Oil Refining/Marketing-4.12 36.76 69.09
SSKNStrata Skin Sciences Inc.0.939.76n/a0 1.09 -12.26
AVEOAVEO Pharmaceuticals Inc.0.9354.1Major Pharmaceuticals-4.12 -6.06 -8.82
ELTKEltek Ltd.0.949.53Electrical Products-4.08 -2.08 -25.4
GROAgria Corporation0.9552.42Farming/Seeds/Milling1.06 -4.04 -5.94
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
TAGTaggares Agriculture Corp.0.950n/a0 0 0
GBRNew Concept Energy Inc0.951.84Oil & Gas Production-8.65 15.85 28.38
MPETMagellan Petroleum Corporation0.955.47Oil & Gas Production6.74 -1.04 -11.21
CVSLCVSL Inc.0.9632.98n/a3.23 2.13 0
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
BLRXBioLineRx Ltd.0.9732.05Major Pharmaceuticals-2.02 -1.02 -6.73
ZXChina Zenix Auto International Limited0.9750.07Auto Parts:O.E.M.-2.02 -3.96 -5.83
OGXIOncoGenex Pharmaceuticals Inc.0.9829.06Biotechnology: In Vitro & In V-2 -9.26 46.27
OCLSOculus Innovative Sciences Inc.0.9817.16Medical/Dental Instruments-2 -2.97 -2
SGYStone Energy Corporation0.9855.71Oil & Gas Production-5.77 8.89 -60.16
MTBCMedical Transcription Billing Corp.0.9910.22Computer Software: Prepackaged-1 3.13 25.32
BIOCBioClinica Inc0.9919.78Precision Instruments-20.8 -25.56 -28.26
LFLeapfrog Enterprises Inc170.8Recreational Products/Toys0 0 2.04
KUTVKu6 Media Co. Ltd.115.81Telecommunications Equipment0 -0.99 23.46
DCIXDiana Containerships Inc.173.89Marine Transportation8.7 53.85 122.22
SGRPSPAR Group Inc.120.56Business Services4.17 0 -13.04
CBXCBX (Listing Market NYSE Networks AE10n/a0 0 33.33
NVFYNova Lifestyle Inc124.09n/a-0.99 -8.26 -19.35
BNTCWBenitec Biopharma Limited10n/a0 35.14 203.03
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
REXXRex Energy Corporation156.95Oil & Gas Production3.09 -9.09 -12.28
LUNALuna Innovations Incorporated1.0127.92Biotechnology: Commercial Phys-3.81 -3.81 16.09
XRAExeter Resource Corporation1.0189.29Mining & Quarrying of Nonmetal5.21 16.09 71.19
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
CTRVContraVir Pharmaceuticals Inc1.0227.73n/a-3.77 -8.93 -0.97
ERBERBA Diagnostics Inc.1.0244.96Major Pharmaceuticals-7.27 -5.56 -20.93
AMRSAmyris Inc.1.02210.57Major Chemicals0.99 -6.42 -20.93
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
GNKGenco Shipping & Trading Limited1.0375.08Marine Transportation14.44 41.1 51.47
KIQKelso Technologies Inc1.0347.45n/a6.19 14.44 19.77
BASIBioanalytical Systems Inc.1.048.43Biotechnology: Commercial Phys-1.89 -2.8 -21.21
MCURMACROCURE LTD.1.0417.74n/a-7.96 -37.35 10.64
IFMIInstitutional Financial Markets Inc.1.0414.56Investment Bankers/Brokers/Ser-5.45 -5.45 33.33
JRJRCVSL Inc.1.0435.74n/a2.97 -3.7 -23.53
CGNTCogentix Medical Inc.1.0527.27n/a0 3.96 -7.89
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
CVRSCorindus Vascular Robotics Inc.1.05125.66n/a-2.78 -7.89 -25
FALCFalconStor Software Inc.1.0644.27Computer Software: Prepackaged-10.17 -23.74 -20.9
SBLKStar Bulk Carriers Corp.1.06232.25Marine Transportation2.91 8.16 35.9
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
TSTTheStreet Inc.1.0737.69Newspapers/Magazines-5.31 -6.14 20.22
PBMDPrima BioMed Ltd1.0824.02Major Pharmaceuticals3.85 2.86 27.06
DDEDover Downs Gaming & Entertainment Inc1.0835.65Services-Misc. Amusement & Rec-0.92 1.89 -4.42
TATTransatlantic Petroleum Ltd1.0945.05Oil & Gas Production19.78 53.52 67.69
HEARParametric Sound Corp.1.0953.8n/a-3.54 -1.8 -0.91
CALIChina Auto Logistics Inc.1.094.41Motor Vehicles-1.8 -6.84 0.93
QUIKQuickLogic Corporation1.162.67Semiconductors0.92 -8.33 -25.17
IPASiPass Inc.1.171.05EDP Services-3.51 -6.78 17.02
OSNOssen Innovation Co. Ltd.1.16.66Steel/Iron Ore6.8 1.85 27.91
ATRSAntares Pharma Inc.1.1170.33Medical/Dental Instruments0 8.91 13.4
CHEKWCheck-Cap Ltd.1.10n/a10 71.88 44.74
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
MNIMcClatchy Company (The)1.1187.62Newspapers/Magazines0.91 -7.5 -6.72
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
LTRXLantronix Inc.1.1317.2Computer Communications Equipm2.73 7.62 15.31
PWEPenn West Petroleum Ltd1.14572.46Oil & Gas Production0 6.54 0.88
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
AAUAlmaden Minerals Ltd.1.1488.99Precious Metals-1.72 3.64 46.15
FNJNFinjan Holdings Inc.1.1425.94n/a-2.56 -6.56 28.09
CLNTCleantech Solutions International Inc.1.145.02Industrial Machinery/Component1.79 -5 -16.18
MTSLMER Telemanagement Solutions Ltd.1.149.19Telecommunications Equipment10.68 14 54.05
SYPRSypris Solutions Inc.1.1524.21Industrial Machinery/Component0 8.49 22.34
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
FREEFreeSeas Inc.1.150Marine Transportation-31.14 -37.84 5650
ANYSphere 3D Corp1.1551.97n/a-8 -1.71 -29.01
ISRIsoRay Inc.1.1563.26Medical/Dental Instruments0 0.88 35.29
ZHNEZhone Technologies Inc.1.1539.5Telecommunications Equipment-2.54 0.88 -8.73
CLDNCelladon Corporation1.1527.5n/a-1.71 1.77 0
NEPTNeptune Technologies & Bioresources Inc1.1790.96Major Pharmaceuticals4.46 4.46 8.33
NMNavios Maritime Holdings Inc.1.17126.5Marine Transportation-1.68 -25.48 24.47
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
ONPOrient Paper Inc.1.1825.31Containers/Packaging-1.67 -2.48 -9.23
ALNAmerican Lorain Corporation1.1845.14Packaged Foods2.61 0.85 2.61
CELGZCelgene Corporation1.180Major Pharmaceuticals0.85 -5.6 -11.94
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
SIEBSiebert Financial Corp.1.1926.28Investment Bankers/Brokers/Ser0 0.85 -0.83
CTHRCharles & Colvard Ltd1.1925.12Consumer Specialties0 5.31 32.22
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
SYMXSynthesis Energy Systems Inc.1.2104.27Major Chemicals0.84 -4.76 27.66
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
CRNTCeragon Networks Ltd.1.293.16Radio And Television Broadcast0.84 1.69 4.35
WSTLWestell Technologies Inc.1.2173.84Telecommunications Equipment0 -2.42 4.31
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
SIFYSify Technologies Limited1.2130.36Computer Software: Programming-3.2 -10.37 16.35
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
HKHalcon Resources Corporation1.22149.69Oil & Gas Production-4.69 6.09 90.63
CAPNCapnia Inc.1.2218.79n/a-2.4 -0.81 3.39
XNYChina Xiniya Fashion Limited1.2317.5Apparel0 -3.15 2.5
NLSTNetlist Inc.1.2361.93Semiconductors-1.6 -6.82 6.96
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
EGYVaalco Energy Inc1.2371.98Oil & Gas Production-2.38 3.36 4.24
SBSafe Bulkers Inc1.24103.56Marine Transportation-13.29 5.98 77.14
GIGAGiga-tronics Incorporated1.2411.84Electrical Products0 0 -10.79
TCPITCP International Holdings Ltd.1.2435.23n/a-0.8 0.81 14.81
AXUAlexco Resource Corp1.2697.51Precious Metals5 14.55 72.6
ECTEEcho Therapeutics Inc.1.2714.12Biotechnology: Electromedical 1.6 -7.3 15.45
GSVGold Standard Ventures Corporation1.27261.85Mining & Quarrying of Nonmetal0 9.48 13.39
IPIIntrepid Potash Inc1.2897.47Mining & Quarrying of Nonmetal-5.19 6.67 34.74
MDVXMedovex Corp.1.2814.4n/a3.23 4.92 -12.93
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
SQNMSequenom Inc.1.28152.56Industrial Machinery/Component-4.48 -7.25 -12.93
FHCOFemale Health Company (The)1.2837.16Specialty Chemicals-3.76 -14.67 -45.99
GLBSGlobus Maritime Limited1.2913.23Marine Transportation186.67 239.47 892.31
RIBTRiceBran Technologies1.2913.52n/a-4.44 -10.42 8.4
PRPHProPhase Labs Inc.1.322.2Major Pharmaceuticals-3.7 -3.7 8.33
ONTYOncothyreon Inc.1.3123.45Biotechnology: Commercial Phys-1.52 -3.7 12.07
AZURAzure Midstream Partners LP1.328.32n/a-0.76 0 -36.59
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery Services1.55 89.86 -36.71
ROSGRosetta Genomics Ltd.1.3126.87Major Pharmaceuticals-1.5 3.15 6.5
CGAChina Green Agriculture Inc.1.3148.43Agricultural Chemicals-4.38 -2.96 -7.09
FORDForward Industries Inc.1.3211.42Plastic Products-2.22 -0.75 -11.41
GFAGafisa SA1.32242.53Homebuilding-6.38 -8.33 -8.33
RCONRecon Technology Ltd.1.327.66Oilfield Services/Equipment-1.49 1.54 14.78
HMNYHelios & Matheson Information Technology Inc1.323.07Other Consumer Services-0.75 -8.97 -7.69
OPGNOpGen Inc.1.3316.77n/a-1.48 -0.75 -13.07
CBMXWCombiMatrix Corporation1.340Biotechnology: Laboratory Anal0 0 -36.49
APDNWApplied DNA Sciences Inc1.340n/a3.88 -5.63 16.52
WMGIZWright Medical Group Inc.1.340Industrial Specialties0 7.2 6.35
DRRXDurect Corporation1.34163.56Major Pharmaceuticals-4.29 -5.63 3.08
BSPMBiostar Pharmaceuticals Inc.1.342.96Major Pharmaceuticals-4.96 -8.84 -37.09
SRAQWSilver Run Acquisition Corporation1.350n/a35 50 0
FSIFlexible Solutions International Inc.1.3515.42Major Chemicals0.75 7.14 60.71
ARCIAppliance Recycling Centers of America Inc.1.357.96Home Furnishings-2.88 -4.26 62.65
MNKDMannKind Corporation1.35578.94Major Pharmaceuticals-6.25 -14.01 22.73
DRIOWLabStyle Innovations Corp.1.350n/a-0.74 -7.53 84.93
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
STRMStreamline Health Solutions Inc.1.3626.34EDP Services2.26 8.8 -2.86
WPCSWPCS International Incorporated1.373.67Telecommunications Equipment8.73 8.73 3.01
GALEGalena Biopharma Inc.1.38250.81Major Pharmaceuticals-3.5 -1.43 45.26
GSIGeneral Steel Holdings Inc.1.3822.9Steel/Iron Ore-2.82 1.47 -13.21
NAVBNavidea Biopharmaceuticals Inc.1.38214.68Biotechnology: In Vitro & In V2.99 3.76 42.27
TGCTengasco Inc.1.388.39Oil & Gas Production2.99 -4.17 885.71
SOLRenesola Ltd.1.38141.19Semiconductors-1.43 -2.13 -8
ENGENGlobal Corporation1.3938.71Military/Government/Technical2.96 1.46 49.46
CFBKCentral Federal Corporation1.3922.27Savings Institutions1.46 1.46 9.45
VRMLVermillion Inc.1.3972.43Biotechnology: In Vitro & In V6.11 -2.8 -15.76
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
WTTWireless Telecom Group Inc.1.426.03Electrical Products1.45 0.72 -4.11
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
CBIOCatalyst Inc. 1.4116.11n/a-9.03 -10.19 -32.21
KGJIKingold Jewelry Inc.1.4193Business Services0.71 0 36.89
OIIMO2Micro International Limited1.4146.82Semiconductors-2.08 -2.08 -6
AEHRAehr Test Systems1.4118.56Electrical Products-2.76 -6.62 17.5
SYNCSynacor Inc.1.4142.33Computer Software: Programming0 -2.76 -17.54
BIOLBiolase Inc.1.4282.68Medical/Dental Instruments0 0.71 49.47
DTRMDetermine Inc. 1.4215.89n/a-2.74 -7.19 -16.96
GALTGalectin Therapeutics Inc.1.4240.93Major Pharmaceuticals-4.05 -5.96 5.19
ZIONZZions Bancorporation1.430Major Banks0 5.15 58.89
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
SUMRSummer Infant Inc.1.4326.65Miscellaneous manufacturing in-2.05 -7.74 -14.37
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
CASICASI Pharmaceuticals Inc.1.4461.31n/a4.35 11.63 61.8
THSTTruett-Hurst Inc.1.446.05Beverages (Production/Distribu-4.64 -11.11 5.11
BORNChina New Borun Corporation1.4437.04Beverages (Production/Distribu-4.64 -6.49 -15.79
EACErickson Air-Crane Incorporated1.4520.14Aerospace-5.23 -7.05 -26.4
VKTXViking Therapeutics Inc.1.4514.04n/a1.4 -14.71 -27.5
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
BINDBIND Therapeutics Inc.1.4530.27n/a-1.36 -3.97 -19.89
CJESC&J Energy Services Inc.1.45174.3Oilfield Services/Equipment-3.33 1.4 -11.04
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
STXSStereotaxis Inc.1.4731.78Biotechnology: Electromedical 2.08 -11.98 59.78
BNSOBonso Electronics International Inc.1.477.71Industrial Machinery/Component-0.68 -1.34 14.84
MLNKModusLink Global Solutions Inc1.4777.48Business Services-0.68 4.26 -23.83
CLSNCelsion Corporation1.4834.66Major Pharmaceuticals-1.99 -4.52 15.63
OESXOrion Energy Systems Inc.1.4841.07Building Products1.37 -1.33 8.82
BNTCBenitec Biopharma Limited1.482.14n/a-4.52 -9.76 -13.45
MHGCMorgans Hotel Group Co.1.4951.79Hotels/Resorts-6.29 -3.87 -2.61
QLTIQLT Inc.1.579.08Major Pharmaceuticals0.67 0.67 -34.78
TRXCTransEnterix Inc.1.5159.86n/a-7.98 -14.29 -53.13
ASMAvino Silver1.557.73Precious Metals4.17 7.91 31.58
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
QTNTWQuotient Limited1.50n/a-36.71 150 -70
GUREGulf Resources Inc.1.5169.47Major Chemicals3.42 2.72 -19.25
AKERAkers Biosciences Inc1.518.19n/a-5.03 -6.79 -12.72
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
CVEOCiveo Corporation1.52164n/a0.66 19.69 50.5
MBLXMetabolix Inc.1.5241.6Containers/Packaging-2.56 0.66 -13.64
EMMSPEmmis Communications Corporation1.522.02Broadcasting-2.56 24.59 -33.91
CNITChina Information Technology Inc.1.5251.01Computer Software: Prepackaged-1.3 -1.94 23.58
AXASAbraxas Petroleum Corporation1.52161.64Oil & Gas Production5.56 32.17 47.57
YODYou On Demand Holdings Inc.1.5243.86Television Services-1.94 -14.61 -9.52
XCOEXCO Resources NL1.52430.04Oil & Gas Production3.4 13.43 16.92
EVLVEVINE Live Inc.1.5387.47n/a2 4.79 159.32
MIFINovatel Wireless Inc.1.5381.37n/a-3.16 -4.38 -7.27
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
NTZNatuzzi S.p.A.1.5383.92Home Furnishings-4.97 -4.97 6.99
PZGParamount Gold and Silver Corp.1.5413.11Precious Metals0.65 1.32 28.33
SMLRSemler Scientific Inc.1.557.93n/a-12.92 -6.06 -24.39
STVChina Digital TV Holding Co. Ltd.1.5593.26Computer Software: Prepackaged-3.13 -8.28 3.33
AMDAAmedica Corporation1.5617.81n/a-1.89 -6.02 -42.86
IMNImation Corporation1.5758.5Electronic Components-0.63 2.61 84.71
CPSTCapstone Turbine Corporation1.5833.05Industrial Machinery/Component-5.39 -5.39 21.54
RLOCReachLocal Inc.1.5847.51Advertising-14.13 -13.66 -1.25
AVIRAviragen Therapeutics Inc.1.5961.24n/a0.63 0 0
CHNRChina Natural Resources Inc.1.639.85Precious Metals5.96 6.67 45.45
BLDPBallard Power Systems Inc.1.6250.96Industrial Machinery/Component1.27 15.11 5.96
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
FLLFull House Resorts Inc.1.630.35Hotels/Resorts0 -0.62 11.89
SAUCDiversified Restaurant Holdings Inc.1.642.16n/a-8.05 -11.6 -9.6
TISATop Image Systems Ltd.1.6128.83Computer peripheral equipment1.9 6.62 -37.35
EVARLombard Medical Inc.1.6226.22n/a-10 -7.43 65.31
ACWAccuride Corporation New1.6277.69Auto Parts:O.E.M.-0.61 5.88 -1.82
DYSLDynasil Corporation of America1.6227.1Industrial Machinery/Component1.89 1.89 -1.82
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
ARQLArQule Inc.1.63102.57Major Pharmaceuticals-1.21 -5.78 -8.43
RTTRRitter Pharmaceuticals Inc.1.6313.99n/a1.24 0.62 5.16
SMTXSMTC Corporation1.6326.87Electrical Products1.24 0 25.38
CLRBCellectar Biosciences Inc.1.641.4n/a-7.87 -15.46 234.69
PGHPengrowth Energy Corporation1.64897.8Oil & Gas Production6.49 17.14 95.24
NMMNavios Maritime Partners LP1.64136.25Marine Transportation3.8 -11.35 30.16
MSLIMerus Labs International Inc.1.64168.27Major Pharmaceuticals-2.96 5.81 12.33
KTOVWKitov Pharamceuticals Holdings Ltd.1.650n/a-1.2 8.55 184.48
VSTMVerastem Inc.1.6561.03Major Pharmaceuticals-1.79 -11.29 15.38
IDRAIdera Pharmaceuticals Inc.1.65200.1Biotechnology: Biological Prod-3.51 -7.3 -18.72
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
VVUSVIVUS Inc.1.65171.74Major Pharmaceuticals-1.2 -5.71 55.66
PBIBPorter Bancorp Inc.1.6644.72Major Banks-2.35 -1.78 44.35
NAKDNaked Brand Group Inc.1.662.91n/a-1.78 0.61 -26.22
KOPNKopin Corporation1.66110.67Semiconductors-2.35 -1.19 -17.41
CJJDChina Jo-Jo Drugstores Inc.1.6629.44Medical/Nursing Services-0.6 1.84 7.79
PERIPerion Network Ltd1.66125.84EDP Services-2.35 -1.19 -26.22
DSWLDeswell Industries Inc.1.6626.65Plastic Products-1.19 0.61 14.48
HOVHovnanian Enterprises Inc1.67245.69Homebuilding-1.76 -2.91 -2.91
LIVELiveDeal Inc.1.6728.24EDP Services-7.73 -12.11 11.33
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
EVRIEveri Holdings Inc.1.68110.93n/a-6.67 -8.2 -51.59
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
JAGXJaguar Animal Health Inc.1.717.24n/a-0.58 10.39 2.41
MDSYBluePhoenix Solutions Ltd.1.731.62n/a0 -5.03 -19.81
CRTNCartesian Inc.1.715.11n/a4.29 -6.08 -10.53
FACLiberte Investors Inc.1.784.68Property-Casualty Insurers0 0.59 -16.26
CYRNCYREN Ltd.1.766.5n/a0.59 -6.59 22.3
BRNBarnwell Industries Inc.1.714.07Oil & Gas Production-1.73 8.97 17.24
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
SORLSORL Auto Parts Inc.1.732.81Auto Parts:O.E.M.2.41 0.59 1.19
HGTHugoton Royalty Trust1.7168.4Oil & Gas Production6.21 8.92 5.56
ARNAArena Pharmaceuticals Inc.1.72417.73Major Pharmaceuticals-2.82 -4.44 10.26
FTEKFuel Tech Inc.1.7340.07Pollution Control Equipment0 0.58 6.79
CHCIComstock Holding Companies Inc.1.735.89Homebuilding-2.26 -3.35 -1.14
AIIIACRE Realty Investors Inc.1.7334.86n/a-0.57 15.33 38.4
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
VNRVanguard Natural Resources LLC1.74227.89Oil & Gas Production0 -2.25 -17.54
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
MYOSMYOS Corporation1.748.79n/a-1.14 -2.25 3.57
FSNNFusion Telecommunications International Inc.1.7525.74n/a0.57 2.34 -10.26
LLNWLimelight Networks Inc.1.75179.12Business Services-0.57 1.74 0.57
TINYHarris & Harris Group Inc.1.7553.98Finance/Investors Services-1.13 0.57 -4.37
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
ACTSActions Semiconductor Co. Ltd.1.7540.42Semiconductors6.71 6.06 25
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
HMPRHampton Roads Bankshares Inc1.76301.53Major Banks0 -0.56 1.73
ROYTPacific Coast Oil Trust1.7667.9Oil & Gas Production-0.56 -6.38 60
ZNZion Oil & Gas Inc1.7768.36Oil & Gas Production0.57 -1.12 -5.85
EMANeMagin Corporation1.7852.59Semiconductors-2.73 -1.66 -1.66
INUVInuvo Inc1.7843.38Advertising1.71 -1.11 -12.75
HARTHarvard Apparatus Regenerative Technology Inc.1.7924.07n/a8.48 10.49 8.48
PSTIPluristem Therapeutics Inc.1.79143.08Biotechnology: Biological Prod1.7 -3.24 40.94
MARAMarathon Patent Group Inc.1.7926.79n/a-1.65 1.7 -17.13
TACOWLevy Acquisition Corp.1.80n/a-1.64 0.56 -35.71
AEYADDvantage Technologies Group Inc.1.818.12Office Equipment/Supplies/Serv-3.74 -3.23 10.43
ALSKAlaska Communications Systems Group Inc.1.891.1Telecommunications Equipment1.12 -1.1 0
LRADLRAD Corporation1.8157.67Consumer Electronics/Appliance-0.55 -2.16 7.1
SDPISuperior Drilling Products Inc.1.8231.77n/a0 5.81 3.41
HHSHarte-Hanks Inc.1.82111.5Advertising-18.75 -28.91 -49.3
AMRNAmarin Corporation PLC1.83324.27Major Pharmaceuticals-1.08 -3.68 22
BLFSBioLife Solutions Inc.1.8322.78n/a-0.54 -1.08 0.55
NURONeuroMetrix Inc.1.838.03Medical/Dental Instruments-1.61 1.67 24.49
MDGSMedigus Ltd.1.842.23Medical/Dental Instruments-1.6 -3.16 2.22
MFCBMFC Bancorp Ltd.1.85116.81n/a2.78 3.35 -10.63
HYFManaged High Yield Plus Fund Inc.1.86115.6n/a0 0 6.29
PPPPrimero Mining Corp1.88309.53Precious Metals6.21 22.88 9.94
ATNMActinium Pharmaceuticals Inc.1.8883.45n/a0.53 -6.47 -6
OPTTOcean Power Technologies Inc.1.893.66Electric Utilities: Central-4.06 -4.55 26
VRNGVringo Inc.1.8928.26Telecommunications Equipment-3.08 -0.53 -14.09
UMCUnited Microelectronics Corporation1.894696.39Semiconductors0 -5.03 -10
INVTInventergy Global Inc.1.897.96n/a1.07 -2.07 -4.55
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
GROWU.S. Global Investors Inc.1.929.04Investment Managers19.5 18.75 17.28
ECTECA Marcellus Trust I1.9133.62Oil & Gas Production-2.05 13.02 63.25
TGATransglobe Energy Corp1.92138.63Oil & Gas Production-3.03 0 17.79
LPTHLightPath Technologies Inc.1.9329.78Semiconductors1.05 1.58 -5.39
MILMFC Industrial Ltd.1.93121.86Investment Bankers/Brokers/Ser3.21 -10.23 2.66
COYNCOPsync Inc.1.9316.74n/a2.12 2.12 16.97
NNANavios Maritime Acquisition Corporation1.93289.08Marine Transportation-1.03 1.05 13.53
ONCSOncoSec Medical Incorporated1.9332.75n/a-0.52 -10.23 1.58
AWXAvalon Holdings Corporation1.937.34Environmental Services6.04 -1.53 10.29
GBIMGlobeImmune Inc.1.9311.11n/a-5.39 -10.65 75.45
PYDSPayment Data Systems Inc.1.9524.16n/a-1.02 -0.51 -6.25
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
FELPForesight Energy LP1.95253.78n/a-6.7 -3.94 -4.41
GSATGlobalstar Inc.1.952025.07Telecommunications Equipment-5.34 -4.41 40.29
HGGHHGregg Inc.1.9554.03Consumer Electronics/Video Cha-1.52 -2.01 10.8
SEEDOrigin Agritech Limited1.9644.71Farming/Seeds/Milling-4.39 -14.04 64.71
EGTEntertainment Gaming Asia Incorporated1.9628.34Miscellaneous manufacturing in-2 2.08 0.51
CIGComp En De Mn Cemig ADS1.962466.27Electric Utilities: Central-2 -0.51 3.16
BLPHBellerophon Therapeutics Inc.1.9726.55n/a-3.9 -9.22 -12.83
VHIValhi Inc.1.97668.11Major Chemicals-6.19 -4.37 27.1
BVXBovie Medical Corporation1.9753.29Medical/Dental Instruments3.14 5.91 3.68
CTCMCTC Media Inc.1.97307.52Broadcasting0.51 1.03 4.23
ASTCAstrotech Corporation1.9740.78Military/Government/Technical-1.99 -3.9 38.73
NEONNeonode Inc.1.9886.75Industrial Machinery/Component-1 0.51 -17.84
IDNIntellicheck Mobilisia Inc.1.9817.74Computer Software: Prepackaged2.59 7.61 70.69
HPJHong Kong Highpower Technology1.9829.9Industrial Machinery/Component-1.49 -7.04 -10.81
DHRMDehaier Medical Systems Limited1.9911.6Medical/Dental Instruments5.29 25.16 15.03
MTLMechel Steel Group OAO1.99414.18Steel/Iron Ore0 -5.24 0.51
URREUranium Resources Inc.1.9910.26Precious Metals-1.97 -1.97 804.55
GSTGastar Exploration1.99162.85Oil & Gas Production6.42 32.67 123.6
PEAKPeak Resorts Inc.1.990n/a0 0 0