Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
UNXLUni-Pixel Inc.0.844.57Industrial Machinery/Component2.56 -3.61 -47.02
CLRBZCellectar Biosciences Inc.0.80Major Pharmaceuticals0 -13.04 31.15
HUNTWHunter Maritime Acquisition Corp.0.80Business Services0 0 6.67
BLVDWBoulevard Acquisition Corp.0.810n/a0 -3.57 24.62
RIBTRiceBran Technologies0.818.73n/a-1.22 8 -8.99
AMPEAmpio Pharmaceuticals Inc.0.8146.49Major Pharmaceuticals-1.22 -5.81 -17.35
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
BLINBridgeline Digital Inc.0.8217.13Computer Software: Prepackaged3.8 0 30.16
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
INSEWInspired Entertainment Inc.0.820n/a7.89 -8.89 43.86
DPWDigital Power Corporation0.826.85Industrial Machinery/Component-5.75 -12.77 32.26
TKAITokai Pharmaceuticals Inc.0.8318.69n/a0 -1.19 -11.7
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
TDWTidewater Inc.0.8339.06Marine Transportation-4.6 -7.78 -42.76
MDSYBluePhoenix Solutions Ltd.0.8315.84n/a3.75 7.79 -17
EGYVaalco Energy Inc0.8348.6Oil & Gas Production-1.19 -6.74 -28.45
HDRARHydra Industries Acquisition Corp.0.830n/a40.68 20.29 27.69
GSSGolden Star Resources Ltd0.84308.04Precious Metals1.2 -6.67 -15.15
QTMQuantum Corporation0.85229.96Electronic Components0 -3.41 -9.57
MARAMarathon Patent Group Inc.0.8516.36n/a16.44 -19.05 -46.2
GROAgria Corporation0.8547.02Farming/Seeds/Milling0 0 2.41
KIQKelso Technologies Inc0.8539.61n/a4.94 2.41 -15
ANADANADIGICS Inc.0.8575.42Semiconductors0 0 23.19
GIGAGiga-tronics Incorporated0.858.11Electrical Products3.66 1.19 -3.41
USEGU.S. Energy Corp.0.855.21Oil & Gas Production0 0 -15.84
SYMXSynthesis Energy Systems Inc.0.8574Major Chemicals0 -10.53 -3.41
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
DRIOWLabStyle Innovations Corp.0.860n/a-4.44 -4.44 3.61
PTIEPain Therapeutics0.8639.68Major Pharmaceuticals-14 26.47 40.98
MSLIMerus Labs International Inc.0.86100.63Major Pharmaceuticals-3.37 -5.49 8.86
GBIMGlobeImmune Inc.0.875n/a-6.45 12.99 -23.68
SYPRSypris Solutions Inc.0.8818.64Industrial Machinery/Component0 4.76 -2.22
SDPISuperior Drilling Products Inc.0.8821.2n/a0 0 -19.27
SMSISmith Micro Software Inc.0.8810.81Computer Software: Prepackaged4.76 -16.19 -38.03
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
XPLSolitario Exploration & Royalty Corp0.8834.05Precious Metals1.15 0 6.02
BVXVWBiondVax Pharmaceuticals Ltd.0.890n/a3.49 4.71 0
ORPNBio Blast Pharma Ltd.0.8914.58n/a1.14 -1.11 -29.37
LOVSpark Networks Inc.0.8928.48Business Services-3.26 -9.18 1.14
EMXXEurasian Minerals Inc.0.8966.18Precious Metals-1.11 -2.2 -13.59
YECOYulong Eco-Materials Limited0.910.79n/a4.65 -2.17 -4.26
EARSAuris Medical Holding AG0.939.89n/a2.27 -3.23 -24.37
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
CBDECBD Energy Limited0.94.17n/a0 0 0
NXSNNexsan Corporation0.90n/a0 0 0
NLSTNetlist Inc.0.954.85Semiconductors0 -7.22 -10.89
SIFYSify Technologies Limited0.9222.96Computer Software: Programming-1.08 0 3.37
APPSMandalay Digital Group Inc0.9261.3n/a-2.13 4.55 26.03
ALXAAlexza Pharmaceuticals Inc.0.9220.01Major Pharmaceuticals-2.13 -3.16 43.75
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
CYRXWCryoPort Inc.0.920n/a-8 -8 8.24
STXSStereotaxis Inc.0.9220.01Biotechnology: Electromedical -33.33 -27.56 -5.15
DRRXDurect Corporation0.94133.4Major Pharmaceuticals-2.08 2.17 -8.74
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
FNTEWFinTech Acquisition Corp. II0.950Business Services0 0 0
TAGTaggares Agriculture Corp.0.950n/a0 0 0
IMIIntermolecular Inc.0.9547.05Semiconductors-1.04 -2.06 -14.41
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
CVSLCVSL Inc.0.9632.98n/a3.23 2.13 0
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
STRMStreamline Health Solutions Inc.0.9719.09EDP Services4.3 -6.73 -28.15
HEARParametric Sound Corp.0.9848.06n/a-1.01 -2.97 -14.04
CTHRCharles & Colvard Ltd0.9820.95Consumer Specialties0 -2 -2.97
CBMXWCombiMatrix Corporation0.990Biotechnology: Laboratory Anal6.45 12.5 47.76
EMXEurasian Minerals Inc.0.9973.42n/a-1.98 -2.94 -14.66
LFLeapfrog Enterprises Inc170.8Recreational Products/Toys0 0 2.04
VGZVista Gold Corporation197.74Precious Metals-1.96 -0.99 -15.97
TROVTrovaGene Inc.130.96Biotechnology: Biological Prod-9.09 -15.25 -51.22
JAGXJaguar Animal Health Inc.114n/a-5.66 1.01 9.89
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
SNMXSenomyx Inc.145.79Biotechnology: Commercial Phys1.01 3.09 -13.79
ECACRE-compass Acquisition Corp.1.010Business Services2.02 2.02 74.14
ONPOrient Paper Inc.1.0121.66Containers/Packaging-1.94 -2.88 -10.62
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
LTBRLightbridge Corporation1.015.6Professional Services3.06 -2.88 -5.61
SGRPSPAR Group Inc.1.0221.05Business Services0.99 -0.97 -7.27
KUTVKu6 Media Co. Ltd.1.0216.17Telecommunications Equipment0 0 4.08
DDEDover Downs Gaming & Entertainment Inc1.0233.81Services-Misc. Amusement & Rec0.99 -4.67 -2.86
INNLInnocoll AG1.03405.44n/a-0.96 -8.04 56.06
WPRTWestport Innovations Inc1.03112.66Industrial Machinery/Component18.39 21.18 -13.45
NFECNF Energy Saving Corporation1.036.85Metal Fabrications4.04 0.98 -6.36
XXII22nd Century Group Inc1.0393.41n/a-0.96 8.42 13.19
BCEIBonanza Creek Energy Inc.1.0351.17Oil & Gas Production-2.83 -1.9 -55.79
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
ARCIAppliance Recycling Centers of America Inc.1.036.86Home Furnishings-0.96 3 -15.57
SGLBWSigma Labs Inc.1.040n/a4 6.12 46.48
NEPTNeptune Technologies & Bioresources Inc1.0481.06Major Pharmaceuticals-1.89 4 0
APOPWCellect Biotechnology Ltd.1.050n/a-4.55 -12.5 20.69
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
DXTRDextera Surgical Inc.1.059.37n/a-1.87 -2.78 -10.26
NCTYThe9 Limited1.0519.92Business Services0.96 2.94 7.14
SPEXSpherix Incorporated1.065.11Precision Instruments-3.64 -2.75 -8.62
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
TEUMPareteum Corporation1.0711.91n/a4.9 -10.08 970
OPGNOpGen Inc.1.0723.23n/a0.94 3.88 -1.83
CRTNCartesian Inc.1.079.55n/a-2.73 -6.14 0
FTEKFuel Tech Inc.1.0825.31Pollution Control Equipment2.86 -3.57 -14.29
CNETChinaNet Online Holdings Inc.1.0813.13Advertising0.93 -6.09 -6.9
CNRChina Metro-Rural Holdings Limited1.0879.78Real Estate0 3.85 10.2
FHCOFemale Health Company (The)1.0934Specialty Chemicals1.87 0.93 1.87
CELGZCelgene Corporation1.090Major Pharmaceuticals1.87 1.87 -1.8
CBXCBX (Listing Market NYSE Networks AE1.090n/a0 2.83 4.81
DSSDocument Security Systems Inc.1.114.6EDP Services1.85 1.85 -19.12
NIHDNII Holdings Inc.1.1110.85Telecommunications Equipment-12 -21.43 -48.84
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
VVUSVIVUS Inc.1.1116.14Major Pharmaceuticals0 0 -0.9
PGHPengrowth Energy Corporation1.1602.47Oil & Gas Production1.85 2.8 -14.73
BLRXBioLineRx Ltd.1.1138.66Major Pharmaceuticals0.91 -2.63 1.83
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
KLREWKLR Energy Acquisition Corp.1.110n/a-9.02 -9.76 -23.97
RVPRetractable Technologies Inc.1.1135.13Medical/Dental Instruments0 -3.48 2.78
ESESEco-Stim Energy Solutions Inc.1.1116.68n/a-1.77 -6.72 -7.5
TATTransatlantic Petroleum Ltd1.1252.98Oil & Gas Production0 -5.08 -8.94
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
PLXProtalix BioTherapeutics Inc.1.12139.03Biotechnology: Biological Prod-1.75 -2.61 10.89
AAUAlmaden Minerals Ltd.1.12100.85Precious Metals-0.88 8.74 -8.94
FORDForward Industries Inc.1.129.85Plastic Products0 0 -8.2
MGNMines Management Inc.1.1340.71Precious Metals-10.32 -13.74 -12.4
BORNChina New Borun Corporation1.1329.06Beverages (Production/Distribu2.73 0 -10.32
GEVOGevo Inc.1.1316.84Major Chemicals7.62 3.67 -57.2
MBRXMoleculin Biotech Inc.1.1313.74n/a1.8 -3.42 -4.24
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
ARQLArQule Inc.1.1481.09Major Pharmaceuticals-3.39 -6.56 -17.99
APTOAptose Biosciences Inc.1.1419.15n/a1.79 -1.72 -2.56
ATHXAthersys Inc.1.14125.17Major Pharmaceuticals0.88 0 -4.2
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
XRAExeter Resource Corporation1.15101.51Mining & Quarrying of Nonmetal0 -8 1.77
HCACWHennessy Capital Acquisition Corp.1.150n/a11.65 16.16 38.55
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
NAONordic American Offshore Ltd1.1569.78n/a0 -4.17 -53.06
CLDNCelladon Corporation1.1527.5n/a-1.71 1.77 0
PERFPerfumania Holdings Inc1.1517.81Other Specialty Stores0 -8 -46.51
WINTWindtree Therapeutics Inc.1.159.74n/a-0.86 -7.26 -16.67
GTYHWGTY Technology Holdings Inc.1.150Business Services-2.54 -13.53 0
AMTXAemetis Inc1.1522.65n/a0.88 -3.36 -9.45
FREEFreeSeas Inc.1.150Marine Transportation-31.14 -37.84 5650
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
AIIIACRE Realty Investors Inc.1.1623.76n/a-3.33 -9.38 0.87
ZNZion Oil & Gas Inc1.1652.74Oil & Gas Production0.87 -5.69 -9.38
HSONHudson Global Inc.1.1636.78Professional Services2.65 5.45 -5.69
TOPSTOP Ships Inc.1.1611.6Marine Transportation2.65 -15.33 -44.23
RPRXRepros Therapeutics Inc.1.1629.49Biotechnology: Biological Prod-1.69 -4.92 -3.33
DRAMDataram Corporation1.165.58Electronic Components1.75 -6.45 -25.16
GENEGenetic Technologies Ltd1.1715.45Biotechnology: Biological Prod2.63 5.41 -5.65
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
TAITTaitron Components Incorporated1.176.47Electronic Components-1.68 -1.68 -1.68
IPASiPass Inc.1.1776.96EDP Services1.74 0 -7.14
IFMIInstitutional Financial Markets Inc.1.1714.83Investment Bankers/Brokers/Ser-3.31 -4.1 -6.4
KGJIKingold Jewelry Inc.1.1877.9Business Services2.61 -1.67 -11.28
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
TRCHTorchlight Energy Resources Inc.1.1965.43n/a0.85 -16.2 -25.16
VKTXViking Therapeutics Inc.1.1928.35n/a1.71 -7.75 -22.73
DSKEWDaseke Inc.1.190n/a2.59 3.48 1.71
ZHNEZhone Technologies Inc.1.1940.9Telecommunications Equipment3.48 0.85 4.39
RADARada Electronics Industries Limited1.1923.01Electronic Components-0.83 -3.25 -4.8
TRXCTransEnterix Inc.1.19146.04n/a7.21 3.48 -13.77
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
CVRSCorindus Vascular Robotics Inc.1.2224.49n/a-0.83 -14.89 135.29
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
PSTIPluristem Therapeutics Inc.1.21116.23Biotechnology: Biological Prod1.68 -4.72 6.14
ROXCastle Brands Inc.1.21194.77Beverages (Production/Distribu-1.63 0.83 55.13
GSIGeneral Steel Holdings Inc.1.2120.08Steel/Iron Ore-3.2 2.54 3.42
ONTYOncothyreon Inc.1.21114.9Biotechnology: Commercial Phys1.68 -0.82 -6.92
SPISPI Energy Co. Ltd.1.2276.61n/a-5.43 -0.81 -4.69
RCONRecon Technology Ltd.1.227.6Oilfield Services/Equipment0.83 -5.43 -17.01
HEROHercules Offshore Inc.1.2224.38Oil & Gas Production0.83 -14.08 -41.35
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
DYSLDynasil Corporation of America1.2320.86Industrial Machinery/Component-0.81 -2.38 -11.51
WRNWestern Copper and Gold Corporation1.23116.96Precious Metals-2.38 -2.38 -24.07
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
ENPHEnphase Energy Inc.1.24102.33Semiconductors0 -7.46 -20.51
TGBTaseko Mines Limited1.24277.6Precious Metals-3.13 -6.77 -16.78
CNXRConnecture Inc.1.2428n/a1.64 -6.06 -40.67
EYESSecond Sight Medical Products Inc.1.2469.89n/a2.48 2.48 -38.61
TNDMTandem Diabetes Care Inc.1.2539.16n/a4.17 -31.69 -44.44
CBAKChina BAK Battery Inc.1.2524.5Industrial Machinery/Component-3.85 -7.41 -3.85
OCRXOcera Therapeutics Inc.1.2529.5n/a-0.79 -8.76 92.31
TISATop Image Systems Ltd.1.2522.39Computer peripheral equipment0.81 0 -16.11
NVAXNovavax Inc.1.26342.65Biotechnology: Biological Prod-0.79 -4.55 -5.97
SCACWSaban Capital Acquisition Corp.1.260Business Services0.8 0.8 20
ONCSOncoSec Medical Incorporated1.2726.5n/a3.25 0 -3.79
LEILucas Energy Inc.1.2726.7Oil & Gas Production-2.31 1.6 -11.19
STVChina Digital TV Holding Co. Ltd.1.2781.43Computer Software: Prepackaged-3.05 -3.79 -3.05
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
STEMStemCells Inc.1.2820.81Biotechnology: Biological Prod4.07 0.79 36.17
MSNEmerson Radio Corporation1.2934.91Consumer Electronics/Appliance0.78 -0.77 13.16
INUVInuvo Inc1.2936.69Advertising0.78 -3.01 -19.38
GSHTWGores Holdings II Inc.1.290n/a0 -0.77 22.86
CGAChina Green Agriculture Inc.1.2949.71Agricultural Chemicals2.38 0.78 -5.84
SCONSuperconductor Technologies Inc.1.294.8n/a4.88 0.78 16.22
BIOLBiolase Inc.1.2987.16Medical/Dental Instruments2.38 11.21 -21.34
ASTCAstrotech Corporation1.2926.54Military/Government/Technical2.38 -5.84 -15.69
PYDSPayment Data Systems Inc.1.315.64n/a-2.26 -0.76 -17.72
SRSCSears Canada Inc. 1.3132.44n/a0 0 -10.34
WMIHWMIH Corp.1.3268.29n/a0 -7.14 -7.14
DPRXDipexium Pharmaceuticals Inc.1.314.46n/a0 0 -3.7
MSDIMonster Digital Inc.1.310.17n/a-0.76 -1.52 -25.71
CHEKWCheck-Cap Ltd.1.30n/a8.33 13.04 80.56
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery Services1.55 89.86 -36.71
TINYHarris & Harris Group Inc.1.3140.48Finance/Investors Services0.77 0.77 -3.68
GSTGastar Exploration1.31243.82Oil & Gas Production2.34 -7.09 -31.41
UECUranium Energy Corp.1.32181.78Precious Metals2.33 -10.81 -23.7
NAKNorthern Dynasty Minerals Ltd.1.34396.5Precious Metals-0.74 -14.65 -60.12
SUNWSunworks Inc.1.3427.94n/a-0.74 -6.29 -35.58
FCELFuelCell Energy Inc.1.3557.34Industrial Machinery/Component0 0 -10
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
DRYSDryShips Inc.1.35205.27Marine Transportation-2.88 -2.17 -66.17
CIDMCinedigm Digital Cinema Corp1.3515.12Business Services-4.26 1.5 5.47
ADKAdcare Health Systems Inc1.3526.91Hospital/Nursing Management-0.74 9.76 -12.9
PLUGPlug Power Inc.1.36260.01Industrial Machinery/Component7.09 11.48 15.25
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
EVLVEVINE Live Inc.1.3688.6n/a4.62 3.82 -1.45
SMTXSMTC Corporation1.3622.75Electrical Products-0.73 0 -9.33
RGSEReal Goods Solar Inc.1.3610.17n/a2.26 2.26 -34.62
CBKChristopher & Banks Corporation1.3751.53Clothing/Shoe/Accessory Stores3.01 7.03 8.73
SDTSandRidge Mississippian Trust I1.3838.64Oil & Gas Production0.73 2.22 -15.85
YODYou On Demand Holdings Inc.1.3855.81Television Services0.73 0 -15.34
GRSHWGores Holdings Inc.1.380Business Services2.99 2.99 13.11
BLPHBellerophon Therapeutics Inc.1.3845.52n/a6.98 -0.72 94.37
CASICASI Pharmaceuticals Inc.1.3883.07n/a-3.5 -2.82 2.99
HHSHarte-Hanks Inc.1.3985.62Advertising-0.71 -4.79 -14.2
NVGNNovogen Limited1.399.81Major Pharmaceuticals0 -4.79 -9.74
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
MLSSMilestone Scientific Inc.1.442.27n/a-2.78 -9.68 3.7
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
AKERAkers Biosciences Inc1.410.13n/a7.69 16.67 13.82
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
NEOTNeothetics Inc.1.419.35n/a2.19 -4.76 -19.54
CLACWCapitol Acquisition Corp. II1.40Business Services-5.41 0 50.54
ESEAEuroseas Ltd.1.415.28Marine Transportation2.94 -1.41 -14.11
GFAGafisa SA1.418.89Homebuilding-1.41 -13.04 -14.63
BASIBioanalytical Systems Inc.1.4111.42Biotechnology: Commercial Phys4.44 0 56.67
WPCSWPCS International Incorporated1.414.72Telecommunications Equipment3.68 -2.08 -5.37
GSLGlobal Ship Lease Inc.1.4177.51Marine Transportation-0.7 -4.73 4.44
JASNJason Industries Inc1.4236.75n/a0 0 -12.88
FACLiberte Investors Inc.1.4258.44Property-Casualty Insurers0 0.71 0
SDRSandRidge Mississippian Trust II1.4270.6Oil & Gas Production0 -1.39 -5.33
MDVXMedovex Corp.1.4226.28n/a-2.74 5.97 26.79
WTTWireless Telecom Group Inc.1.4331.69Electrical Products0.7 5.15 -19.21
ATNMActinium Pharmaceuticals Inc.1.4379.8n/a-1.38 5.93 -5.3
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
REFRResearch Frontiers Incorporated1.4434.62Multi-Sector Companies6.67 2.86 -20.88
CFCOWCF Corporation1.440Business Services-4 -4.64 2.86
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
SRRASierra Oncology Inc.1.4575.71n/a0 -2.03 6.62
PKDParker Drilling Company1.45181.57Oil & Gas Production3.57 -6.45 -40.82
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
DRWIDragonWave Inc1.4510.59Telecommunications Equipment-3.33 7.41 -12.12
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
NADLNorth Atlantic Drilling Ltd.1.4635.2n/a0 -3.95 -32.09
ARNAArena Pharmaceuticals Inc.1.46358.38Major Pharmaceuticals0.69 -3.31 -0.68
LRADLRAD Corporation1.4746.74Consumer Electronics/Appliance-3.29 -5.77 -11.45
ALIMAlimera Sciences Inc.1.4795.34Major Pharmaceuticals2.08 -0.68 22.5
CATBCatabasis Pharmaceuticals Inc.1.4727.78n/a11.36 1.38 20.49
PFIEProfire Energy Inc.1.4774.62n/a-1.34 -6.96 19.51
OHAINGP Capital Resources Company1.4829.85n/a2.07 -1.33 -21.28
ISIGInsignia Systems Inc.1.4817.25Advertising7.25 9.63 -2.63
ECTEEcho Therapeutics Inc.1.4816.87Biotechnology: Electromedical -17.32 17.46 -9.2
CASMCAS Medical Systems Inc.1.4942.06Medical/Dental Instruments1.36 3.47 -1.97
MTFBWMotif Bio plc1.50n/a0 0 0
TGATransglobe Energy Corp1.5108.3Oil & Gas Production0 -4.46 -16.2
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
DCIXDiana Containerships Inc.1.514.04Marine Transportation-8.54 -39.76 -42.08
DELTCIS Acquisition Ltd.1.514.42n/a-3.23 -6.83 28.21
FSIFlexible Solutions International Inc.1.517.17Major Chemicals-0.66 -1.96 0
CPSHCPS Technologies Corp.1.519.8n/a7.14 7.91 -7.98
QTNTWQuotient Limited1.50n/a-36.71 150 -70
PZRXPhaseRx Inc.1.5117.65n/a0.67 -3.82 -7.93
SSYSunLink Health Systems Inc.1.5114.25Hospital/Nursing Management-0.66 -1.31 -1.95
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
XNYChina Xiniya Fashion Limited1.5121.49Apparel-1.31 2.72 4.86
MCURMACROCURE LTD.1.5125.79n/a0 2.72 -6.21
TANHTantech Holdings Ltd.1.5135.17n/a0 0 -16.57
CREGChina Recycling Energy Corporation1.5112.54Business Services-2.58 -7.93 -10.12
MRNSMarinus Pharmaceuticals Inc.1.5232.74n/a0.66 0 25.62
CBLICleveland BioLabs Inc.1.5216.7Biotechnology: Commercial Phys-1.3 -5 -15.08
EMMSPEmmis Communications Corporation1.522.02Broadcasting-2.56 24.59 -33.91
NVCNNeovasc Inc.1.52119.59n/a-9.52 -21.65 8.57
BURBurcon Nutrascience Corp1.5257.49Multi-Sector Companies-0.65 -5 -16.48
TTHITransition Therapeutics Inc.1.5259.16Specialty Chemicals0 2.7 -6.17
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
DGSEDGSE Companies Inc.1.5441.25Consumer Specialties-2.53 -2.53 26.23
SMITSchmitt Industries Inc.1.544.6Industrial Machinery/Component-4.94 1.32 -3.75
SMLRSemler Scientific Inc.1.547.88n/a-23.76 -23 -0.65
CALIChina Auto Logistics Inc.1.546.21Motor Vehicles0 -1.28 -55.23
FNJNFinjan Holdings Inc.1.5435.26n/a3.36 2.67 6.94
PLGPlatinum Group Metals Ltd.1.54204.92Precious Metals-1.28 -6.67 -31.86
WMGIZWright Medical Group Inc.1.540Industrial Specialties0 1.32 -18.52
FNTCWFinTech Acquisition Corp.1.550Business Services-6.06 40.91 101.3
EVEPEV Energy Partners L.P.1.5576.52Oil & Gas Production-1.9 -11.43 -16.22
PRTOProteon Therapeutics Inc.1.5525.73n/a0 -6.06 -20.51
RFILRF Industries Ltd.1.5513.69Electrical Products-3.13 3.33 -3.13
ROYTPacific Coast Oil Trust1.5559.8Oil & Gas Production3.33 -0.64 -3.73
DNAIProNAi Therapeutics Inc.1.5647.37n/a-4.29 1.3 1.96
LLITLianluo Smart Limited1.5710.71n/a5.37 3.29 0
NEONNeonode Inc.1.5776.68Industrial Machinery/Component3.97 -2.48 -7.1
PWEPenn West Petroleum Ltd1.58794.36Oil & Gas Production0 0 -7.06
ADPTAdeptus Health Inc.1.5933.58n/a-7.02 -3.05 -75.87
GROWU.S. Global Investors Inc.1.5924.17Investment Managers-2.45 -1.85 -14.52
ZXChina Zenix Auto International Limited1.5982.08Auto Parts:O.E.M.-0.63 -7.56 7.43
AVGRAvinger Inc.1.638.26n/a0 -15.79 -36
CDNACareDx Inc.1.634.04n/a14.29 6.67 -31.91
GNMXAevi Genomic Medicine Inc.1.659.37n/a-1.23 -27.6 -66.87
CHMAChiasma Inc.1.638.97n/a0 -5.88 -13.51
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
CXRXConcordia Healthcare Corp.1.6181.99n/a1.9 -10.06 -34.29
CTRVContraVir Pharmaceuticals Inc1.61101.07n/a0.63 -2.42 2.55
HGSHChina HGS Real Estate Inc.1.6272.93Real Estate-0.61 3.85 -4.71
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
GBRNew Concept Energy Inc1.623.15Oil & Gas Production58.82 42.11 0.62
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
PZGParamount Gold and Silver Corp.1.6328.97Precious Metals1.24 -3.55 -22.01
GPLGreat Panther Silver Limited1.64273.77Precious Metals0 -6.82 -21.53
IPIIntrepid Potash Inc1.64212.14Mining & Quarrying of Nonmetal-0.61 5.81 -16.75
GSATGlobalstar Inc.1.641831.06Telecommunications Equipment1.23 4.46 21.48
LIMELime Energy Co.1.6415.84Engineering & Construction-18 -7.87 -30.21
OTIVOn Track Innovations Ltd1.6567.55Semiconductors-2.94 -1.2 -6.25
EGANeGain Communications Corporation1.6544.72Computer Software: Prepackaged-1.79 -8.33 -19.51
DACDanaos Corporation1.65181.16Marine Transportation-8.33 -13.16 -36.54
HLTHNobilis Health Corp.1.65128.41n/a-2.94 -2.94 -26.67
CYTXCytori Therapeutics Inc1.6535.48Medical/Dental Instruments0.61 0 -8.33
SBOTStellar Biotechnologies Inc.1.6516.72n/a-1.2 -4.62 -1.2
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
AXUAlexco Resource Corp1.66154.33Precious Metals3.75 5.73 -14.87
VSTMVerastem Inc.1.6661.4Major Pharmaceuticals9.21 2.47 37.19
EGTEntertainment Gaming Asia Incorporated1.6724.15Miscellaneous manufacturing in-2.91 0.6 20.14
HSGXHistogenics Corporation1.6837.24n/a0.6 -2.89 -4.55
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
IDSAIndustrial Services of America Inc.1.6813.55Miscellaneous-1.75 -12.04 -27.9
DHRMDehaier Medical Systems Limited1.6911.52Medical/Dental Instruments0.6 11.18 14.19
NNANavios Maritime Acquisition Corporation1.69254.48Marine Transportation-3.43 -0.59 -8.15
NSPHNanosphere Inc.1.6922.88Medical/Dental Instruments-0.59 0 0
NMNavios Maritime Holdings Inc.1.69197.94Marine Transportation4.32 -4.52 -11.05
PSDVpSivida Corp.1.758.09Biotechnology: Laboratory Anal0 -0.58 -4.49
DMTXDimension Therapeutics Inc.1.742.57n/a0 -15 -8.11
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
CRMDCorMedix Inc1.769.22Major Pharmaceuticals-2.3 -3.41 -29.17
LUNALuna Innovations Incorporated1.746.82Biotechnology: Commercial Phys0 -3.41 -14.57
TCPITCP International Holdings Ltd.1.748.3n/a-1.16 15.65 16.44
CPRXCatalyst Pharmaceutical Partners Inc.1.7141.05Major Pharmaceuticals1.8 2.41 50.44
ARDMAradigm Corporation1.7125.56n/a11.04 -3.39 -16.59
NXTDNXT-ID Inc.1.7212.1n/a2.99 -7.03 -28.93
ENGENGlobal Corporation1.7246.76Military/Government/Technical-3.91 -6.01 -38.79
STKSThe ONE Group Hospitality Inc.1.7343.23n/a-1.14 -3.89 0
ZSANZosano Pharma Corporation1.7333.64n/a-2.26 4.22 44.17
MFCBMFC Bancorp Ltd.1.74109.86n/a0.58 -6.45 -19.44
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
FSNNFusion Telecommunications International Inc.1.7431.42n/a13.73 6.1 16.78
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
BDSIBioDelivery Sciences International Inc.1.7595.89Major Pharmaceuticals-10.26 -7.89 -14.63
NVFYNova Lifestyle Inc1.7546.58n/a9.38 0.57 4.79
APDNApplied DNA Sciences Inc1.7546.11n/a-2.78 -2.78 12.9
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
CLIRWClearSign Combustion Corporation1.750n/a0 2.94 32.58
ASMAvino Silver1.7692.29Precious Metals1.73 -4.86 -11.56
CCIHChinaCache International Holdings Ltd.1.7634.5EDP Services5.39 1.15 -26.05
PRKRParkerVision Inc.1.7623.34Radio And Television Broadcast2.92 -3.3 -19.63
BYFCBroadway Financial Corporation1.7848.59Savings Institutions-5.32 4.71 17.11
URREUranium Resources Inc.1.7843.59Precious Metals-2.2 -3.26 -15.24
PHMDPhotoMedex Inc.1.787.86Biotechnology: Electromedical -4.3 -4.3 -7.77
CJJDChina Jo-Jo Drugstores Inc.1.7844.88Medical/Nursing Services0.56 0.56 -7.29
HARTHarvard Apparatus Regenerative Technology Inc.1.7924.07n/a8.48 10.49 8.48
PERIPerion Network Ltd1.79138.81EDP Services-1.1 -5.79 -21.49
MLNKModusLink Global Solutions Inc1.899.99Business Services0.56 -4.76 8.43
FENXFenix Parts Inc.1.836.25n/a0 0 -33.33
ITEKInotek Pharmaceuticals Corporation1.848.57n/a2.86 2.86 10.43
RTTRRitter Pharmaceuticals Inc.1.8121.02n/a-0.55 -2.69 -47.99
APVOAptevo Therapeutics Inc.1.8236.85n/a-1.62 -5.7 -6.67
GUREGulf Resources Inc.1.8285.16Major Chemicals0 -6.67 -10.78
UNISUnilife Corporation1.8233.02Medical/Dental Instruments0.55 -6.67 -16.89
BIOSBioScrip Inc.1.82220.18Medical/Nursing Services3.41 -5.7 10.3
SBSafe Bulkers Inc1.83181.67Marine Transportation3.39 -1.61 26.21
LBIXLeading Brands Inc1.845.16Beverages (Production/Distribu2.22 9.52 6.98
CGNTCogentix Medical Inc.1.85111.64n/a-2.12 -4.64 -1.6
ALSKAlaska Communications Systems Group Inc.1.8596.11Telecommunications Equipment-1.6 -5.13 12.8
HGTHugoton Royalty Trust1.8574Oil & Gas Production-2.63 8.82 -9.76
RNVARennova Health Inc.1.859.37n/a2.78 2.21 2983.33
OSGBOverseas Shipholding Group Inc.1.8512.73n/a0 -2.12 -14.75
CNTFChina TechFaith Wireless Communication Technology Limited1.8613.5Business Services1.09 -7.92 0
ARWRArrowhead Research Corporation1.87139.44Biotechnology: Commercial Phys1.08 -5.08 -5.08
SENSSenseonics Holdings Inc.1.87175.69n/a1.08 -2.09 -32.97
SUMRSummer Infant Inc.1.8834.79Miscellaneous manufacturing in-1.05 -6 -10.48
WILNWi-Lan Inc1.88222.91Multi-Sector Companies-1.05 -1.57 8.05
HYFManaged High Yield Plus Fund Inc.1.88116.84n/a0 0.53 1.08
UTSIUTStarcom Holdings Corp1.8968.9Telecommunications Equipment-0.53 -0.53 6.18
MNKDMannKind Corporation1.89181.01Major Pharmaceuticals-3.57 -14.09 263.46
OESXOrion Energy Systems Inc.1.8953.49Building Products0 -2.58 2.72
IEPRRIcahn Enterprises L.P.1.890n/a52.42 -30 0
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
VTGNVistaGen Therapeutics Inc.1.916.3n/a-4.52 -10.38 -33.33
VHCVirnetX Holding Corp1.9110.47Multi-Sector Companies-9.52 -11.63 -17.39
OASMOasmia Pharmaceutical AB1.91.41n/a1.6 -1.04 -24.3
VSRVersar Inc.1.918.79Military/Government/Technical-2.56 68.14 59.66
BRNBarnwell Industries Inc.1.914.77Oil & Gas Production-5 -13.64 10.47
DSWLDeswell Industries Inc.1.9130.66Plastic Products0.53 2.69 3.8
QUIKQuickLogic Corporation1.92130.97Semiconductors12.94 -8.13 18.52
TWMCTrans World Entertainment Corp.1.9369.52Consumer Electronics/Video Cha-3.5 -8.1 -29.82
NWYNew York & Company Inc.1.93124.38Clothing/Shoe/Accessory Stores-3.02 -11.87 -12.27
MILMFC Industrial Ltd.1.93121.86Investment Bankers/Brokers/Ser3.21 -10.23 2.66
LINDWLindblad Expeditions Holdings Inc.1.940n/a0 -1.52 -15.65
LGCYLegacy Reserves LP1.94140.89Oil & Gas Production2.65 -6.28 -17.09
IHTInnSuites Hospitality Trust1.9419.03Real Estate Investment Trusts7.78 -0.51 -11.01
SEEDOrigin Agritech Limited1.9544.6Farming/Seeds/Milling-1.52 -4.88 -10.96
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
SKYSSky Solar Holdings Ltd.1.9527.08n/a2.09 -0.51 -15.22
QLTIQLT Inc.1.95103.01Major Pharmaceuticals6.56 6.56 -1.52
AETIAmerican Electric Technologies Inc.1.9516.25Industrial Machinery/Component-1.02 2.63 2.09
CYRNCYREN Ltd.1.9576.37n/a-2.5 -2.5 -11.36
RWLKReWalk Robotics Ltd1.9531.88n/a3.72 -1.52 0
SSHSunshine Heart Inc1.963.41Biotechnology: Electromedical -10.09 -30.74 -63.97
AEGRAegerion Pharmaceuticals Inc.1.9758.2Major Pharmaceuticals5.35 3.68 -10.05
VRNGVringo Inc.1.9729.46Telecommunications Equipment-0.51 1.55 22.36
AEYADDvantage Technologies Group Inc.1.9719.96Office Equipment/Supplies/Serv2.07 -1.99 3.68
UMCUnited Microelectronics Corporation1.984840.7Semiconductors0 -0.5 8.2
RAVERave Restaurant Group Inc.1.9821.09n/a-3.41 -5.71 -15.02
SSIStage Stores Inc.1.9855.98Clothing/Shoe/Accessory Stores1.54 -9.59 -25.28
PDLIPDL BioPharma Inc.1.98327.8Biotechnology: Biological Prod-1.98 -9.17 -12.39
PEAKPeak Resorts Inc.1.990n/a0 0 0
PRPHProPhase Labs Inc.1.9934.02Major Pharmaceuticals-1 -1 -1.97