Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
GLRIWInfinity Cross Border Acquisition Corporation0.810n/a1.25 1.25 0
NAKNorthern Dynasty Minerals Ltd.0.8277.44Precious Metals-3.53 -3.53 -15.46
MICTWMicronet Enertec Technologies Inc.0.820Electrical Products0 -10.87 -29.91
XGTIWXG Technology Inc0.830Telecommunications Equipment-2.35 -15.31 -51.18
RVMRevett Minerals Inc.0.8432.8Precious Metals5 2.44 -2.33
PRXIPremier Exhibitions Inc.0.8441.19Services-Misc. Amusement & Rec1.2 1.2 -11.58
EGTEntertainment Gaming Asia Incorporated0.8425.22Miscellaneous manufacturing in-2.33 -2.33 -8.7
DLIAdELIA*s Inc.0.8560.17Catalog/Specialty Distribution4.94 6.25 -22.73
CRVPCrystal Rock Holdings Inc.0.8518.21Food Distributors0 -1.16 -38.85
MDWMidway Gold Corporation0.86115.32Precious Metals0 -2.27 -32.28
IKANIkanos Communications Inc.0.8685.19Telecommunications Equipment1.18 2.38 -2.27
RPIRoberts Realty Investors Inc.0.888.83Real Estate Investment Trusts0 -1.12 -2.22
IDISearchMedia Holdings Limited0.8831.32Advertising3.53 -6.38 -37.59
WRNWestern Copper and Gold Corporation0.8983.37Precious Metals1.14 0 5.95
WMGIZWright Medical Group Inc.0.890Industrial Specialties11.25 5.95 122.5
BLVDWBoulevard Acquisition Corp.0.90n/a0 63.64 0
BDRBlonder Tongue Laboratories Inc.0.95.59Radio And Television Broadcast4.65 5.88 -6.25
CHOPChina Gerui Advanced Materials Group Limited0.953.57Steel/Iron Ore-1.1 0 -28.57
GRVYGRAVITY Co. Ltd.0.9211.99Business Services1.1 -6.12 -16.36
INVEIdentive Group Inc.0.9271.39Computer peripheral equipment2.22 4.55 6.98
SANWZS&W Seed Company0.930Farming/Seeds/Milling0 0 32.86
CNRChina Metro-Rural Holdings Limited0.9469.13Real Estate-1.05 -6.93 -13.76
TPITianyin Pharmaceutical Co. Inc.0.9427.61Major Pharmaceuticals3.3 -1.05 -20.34
MBLXMetabolix Inc.0.9533.07Containers/Packaging1.06 1.06 -28.57
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
NIHDNII Holdings Inc.0.95164.05Telecommunications Equipment-3.06 -3.06 -12.84
BLINBridgeline Digital Inc.0.9717.94Computer Software: Prepackaged0 0 -16.38
BAXSBaxano Surgical Inc.0.9846.08n/a1.03 -1.01 -41.67
GRHGreenHunter Energy Inc0.9833.11Major Chemicals-2 2.08 -3.92
IBOIBO (Listing Market - NYSE Amex Network B F)10n/a0 0 0
GPLGreat Panther Silver Limited1138.52Precious Metals-1.96 3.09 -23.08
ENZNEnzon Pharmaceuticals Inc.144.09Biotechnology: Biological Prod-3.85 2.04 5.26
TAITTaitron Components Incorporated15.53Electronic Components-0.99 4.17 -9.09
RIBTWRiceBran Technologies10Packaged Foods-16.67 -1.96 -16.67
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
PLGPlatinum Group Metals Ltd.1.01556.81Precious Metals-0.98 1 -18.55
ROXCastle Brands Inc.1.02153.13Beverages (Production/Distribu0 -8.93 -22.73
OSNOssen Innovation Co. Ltd.1.036.24Steel/Iron Ore0.98 0 -24.82
NBYNovaBay Pharmaceuticals Inc.1.0352.29Major Pharmaceuticals-2.83 -1.9 -19.53
PBMDPrima BioMed Ltd1.0442.41Major Pharmaceuticals1.96 0 -21.21
CPGIChina Shengda Packaging Group Inc.1.0440.33Containers/Packaging0 4 -0.95
PTEKPokerTek Inc.1.049.73Miscellaneous manufacturing in0 0.97 -10.34
ADXSWAdvaxis Inc.1.050Major Pharmaceuticals0 0.96 -50
LEDSSemiLEDS Corporation1.0529.41Semiconductors1.94 -3.67 -19.85
PZGParamount Gold and Silver Corp.1.05163.51Precious Metals-5.41 -6.25 -26.57
RNNRexahn Pharmaceuticals Inc.1.05185.47Major Pharmaceuticals0.96 7.14 -27.08
ADATAuthentidate Holding Corp.1.0540.25EDP Services0 5 -7.08
ETAKElephant Talk Communications Inc1.06149.67Telecommunications Equipment0.95 7.07 -29.33
CNETChinaNet Online Holdings Inc.1.0623.71Advertising-0.93 -17.19 -41.44
SPCHASport Chalet Inc.1.0715.18Other Specialty Stores-2.73 -7.76 -16.41
XNYChina Xiniya Fashion Limited1.0760.91Apparel2.88 -0.93 -16.41
JOEZJoe's Jeans Inc.1.0773.76Apparel1.9 -0.93 -22.46
CBMXWCombiMatrix Corporation1.080Biotechnology: Laboratory Anal-6.09 -13.6 -59.25
EMXXEurasian Minerals Inc.1.0878.89Precious Metals6.93 12.5 -0.92
ALNAmerican Lorain Corporation1.0837.38Packaged Foods0 0 -14.96
CRDCCardica Inc.1.0956.23Medical/Dental Instruments2.83 21.11 -6.84
RBYRubicon Minerals Corp1.09395.78Precious Metals0.93 3.81 -21.01
UECUranium Energy Corp.1.198.83Precious Metals0 5.77 -41.49
VSCIVision-Sciences Inc.1.1152.78Biotechnology: Electromedical 0 2.78 -32.73
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
XPLSolitario Exploration & Royalty Corp1.1243.64Precious Metals7.69 -2.61 -27.27
QTMQuantum Corporation1.12278.46Electronic Components0 -0.88 -4.27
GIGMGigaMedia Limited1.1256.8Computer Software: Programming-1.75 -8.2 -27.27
GSIGeneral Steel Holdings Inc.1.1365.89Steel/Iron Ore0 -1.74 -12.4
BODYBody Central Corp.1.1318.77Clothing/Shoe/Accessory Stores9.71 7.62 -63.43
KGJIKingold Jewelry Inc.1.1474.85Business Services-3.39 -4.2 -36.67
UWNNevada Gold & Casinos Inc.1.1418.4Services-Misc. Amusement & Rec-0.87 -1.72 -18.57
VTUSVentrus Biosciences Inc.1.1426.67Major Pharmaceuticals2.7 5.56 -18.57
PBIBPorter Bancorp Inc.1.1414.7Major Banks0 0 9.62
GEVOGevo Inc.1.1578.82Major Chemicals5.5 23.66 -19.01
BSDMBSD Medical Corporation1.1539.07Biotechnology: Electromedical -0.86 -3.36 -17.27
PLCCPaulson Capital Corp.1.157.58Investment Bankers/Brokers/Ser4.55 0 45.57
ZLCSZalicus Inc.1.1530.02Major Pharmaceuticals-1.71 -4.96 -21.23
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
DPWDigital Power Corporation1.167.94Industrial Machinery/Component-9.38 -9.38 -24.18
COSICosi Inc.1.1721.41Restaurants0 -1.68 -12.69
OIBROi S.A.1.171918.83Telecommunications Equipment0.86 -0.85 -25
AEZSAEterna Zentaris Inc.1.1766.12Major Pharmaceuticals1.74 1.74 -7.14
GMOGeneral Moly Inc1.17106.4Precious Metals1.74 5.41 -4.88
NCQNovaCopper Inc.1.1963.81Precious Metals3.48 1.71 -11.19
WPCSWPCS International Incorporated1.192.36Telecommunications Equipment-0.83 5.31 -22.22
VICLVical Incorporated1.19103.31Biotechnology: Biological Prod-1.65 -0.83 -17.93
THTITHT Heat Transfer Technology Inc.1.224.54Metal Fabrications2.56 0 5.26
IMRSImris Inc1.262.43Biotechnology: Electromedical -14.89 -11.11 -35.83
AMBTAmbient Corporation1.220.8Telecommunications Equipment2.56 -7.69 -33.7
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
MGNMines Management Inc.1.2135.08Precious Metals1.68 7.08 -30.06
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.2125.55Steel/Iron Ore1.68 2.54 -12.32
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
CVMCel-Sci Corporation1.2271.09Biotechnology: Biological Prod-3.94 -3.94 -3.17
GIGAGiga-tronics Incorporated1.226.32Electrical Products0 2.52 -14.69
ESEAEuroseas Ltd.1.2269.4Marine Transportation-0.81 0.83 -10.95
CTCIFM Investments Limited1.2218.11Real Estate3.39 0 -33.33
IMUCImmunoCellular Therapeutics Ltd.1.2370.8Major Pharmaceuticals0 3.36 -10.22
NFECNF Energy Saving Corporation1.246.96Metal Fabrications0 4.2 -37.06
SPCHBSport Chalet Inc.1.2517.67Other Specialty Stores8.7 7.76 -6.72
PNBKPatriot National Bancorp Inc.1.2548.47Major Banks0 0 -3.85
DAEGDaegis Inc1.2620.59Computer Software: Prepackaged0 0.8 -2.33
BYFCBroadway Financial Corporation1.2625.49Savings Institutions0 2.44 13.51
RGDXResponse Genetics Inc.1.2749.18Biotechnology: In Vitro & In V0.79 9.48 -9.29
PLMPolymet Mining Corp.1.27349.89Precious Metals-4.51 -6.62 0
STEMStemCells Inc.1.2770.38Biotechnology: Biological Prod-1.55 1.6 -19.11
AXUAlexco Resource Corp1.2779.46Precious Metals-6.62 -1.55 -35.53
WAVXWave Systems Corp.1.2851.65Computer peripheral equipment-1.54 -4.48 19.63
RICRichmont Mines Inc.1.2860.98Precious Metals0.79 -1.54 -26.01
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
COCOCorinthian Colleges Inc.1.3113.4Other Consumer Services1.56 4 -15.58
DRWIDragonWave Inc1.3176.25Telecommunications Equipment-3.68 -2.96 -10.27
PTNPalatin Technologies Inc.1.3251.79Major Pharmaceuticals3.13 16.81 22.22
VRNGWVringo Inc.1.320Telecommunications Equipment1.54 5.6 0.76
TASTasman Metals Ltd1.3286.35Precious Metals-5.71 -5.71 -1.49
ELMDElectromed Inc.1.3310.79Biotechnology: Electromedical -4.32 0 -19.88
OXFOxford Resource Partners LP1.3327.75Coal Mining-0.75 -1.48 11.76
URGUr Energy Inc1.33171.17Precious Metals-1.48 -2.21 -26.92
BGMDBG Medicine Inc.1.3337.15Medical Specialities1.53 5.56 -2.21
VBFCVillage Bank and Trust Financial Corp.1.347.09Major Banks-6.94 -4.29 4.69
BXCBlueLinx Holdings Inc.1.34117.41Wholesale Distributors-0.74 -2.9 -11.26
AVEOAVEO Pharmaceuticals Inc.1.3469.4Major Pharmaceuticals0.75 0 -28.72
DRRXDurect Corporation1.35149.15Major Pharmaceuticals0 3.05 -12.34
TIGRTigerLogic Corporation1.3540.61Computer Software: Prepackaged-3.57 -4.26 -9.4
DSSDocument Security Systems Inc.1.3566.83EDP Services1.5 10.66 -19.16
SARASaratoga Resources Inc1.3642.08Oil & Gas Production1.49 6.25 -1.45
TGDTimmons Gold Corp1.36222.19Precious Metals-1.45 6.25 -9.93
RSHRadioshack Corporation1.36136.47Consumer Electronics/Video Cha3.82 -3.55 -33.33
TELKTelik Inc.1.366.23Major Pharmaceuticals-0.73 0.74 -0.73
OPHCOptimumBank Holdings Inc.1.3711.2Major Banks4.58 6.2 8.73
FREEFreeSeas Inc.1.3735.17Marine Transportation3.79 5.38 -32.84
GTXIGTx Inc.1.38103.72Major Pharmaceuticals-1.43 4.55 -19.3
DDEDover Downs Gaming & Entertainment Inc1.3845.19Services-Misc. Amusement & Rec-4.83 -5.48 -12.1
PSTRPostRock Energy Corporation1.3843.51Oil & Gas Production0.73 6.15 2.22
GROAgria Corporation1.3976.98Farming/Seeds/Milling-4.14 -2.8 -24.04
COVRCover-All Technologies Inc.1.3937.02Computer Software: Prepackaged0 0.72 -7.95
REERare Element Resources Ltd.1.466.79Precious Metals-2.1 7.69 -29.29
GENEGenetic Technologies Ltd1.47.37Biotechnology: Biological Prod-1.41 0.72 -13.58
ACURAcura Pharmaceuticals Inc.1.4168.87Major Pharmaceuticals2.92 8.46 -18.02
ATECAlphatec Holdings Inc.1.41137.61Medical/Dental Instruments-2.08 -0.7 11.9
AMSCAmerican Superconductor Corporation1.4296.75Metal Fabrications-0.7 0 -32.7
HXMDesarrolladora Homex1.4279.48Homebuilding-0.7 -9.55 -4.05
AAUAlmaden Minerals Ltd.1.4291.6Precious Metals2.16 3.65 -11.25
ANADANADIGICS Inc.1.43122.04Semiconductors0 -0.69 -25.13
PIPPharmAthene Inc1.4477.11Major Pharmaceuticals-0.69 1.41 -23.81
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
CHCIComstock Holding Companies Inc.1.4430.76Homebuilding1.41 2.13 -19.55
ZBBZBB Energy Corporation1.4434.63Electric Utilities: Central-2.7 -0.69 -30.77
DNNDenison Mine Corp1.45702.78Precious Metals-1.36 -3.33 -12.12
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
SHIPSeanergy Maritime Holdings Corp1.4517.35Marine Transportation-2.68 -9.94 -19.44
SSYSunLink Health Systems Inc.1.4613.78Hospital/Nursing Management-1.35 -0.68 8.15
WYYWidePoint Corporation1.5109.44EDP Services-1.32 4.9 -5.06
SMTXSMTC Corporation1.524.62Electrical Products-1.96 -4.46 -32.43
ATVAcorn International Inc.1.5141.65Other Specialty Stores-1.95 0 -14.2
FFHLFuwei Films (Holdings) Co. Ltd.1.5119.72Specialty Chemicals-3.21 7.09 1.34
DVRCal Dive International Inc.1.54152.07Oilfield Services/Equipment0 -1.91 -15.38
HDYHyperDynamics Corporation1.5432.41Oil & Gas Production-3.75 -1.91 -70.55
LPTHLightPath Technologies Inc.1.5422.01Semiconductors-1.28 3.36 4.76
QBAKQualstar Corporation1.5418.86Electronic Components2.67 0 1.32
INSIntelligent Systems Corporation1.5413.79Metal Fabrications-2.53 -3.14 -37.4
UNTKUniTek Global Services Inc.1.5429.6Telecommunications Equipment-1.91 -6.67 -4.35
AXXAlderon Iron Ore Corp.1.54200.6Precious Metals4.05 4.05 -8.88
MSLIMerus Labs International Inc.1.5580.47Major Pharmaceuticals-4.91 8.39 -9.36
STRISTR Holdings Inc1.5540.62Specialty Chemicals-1.27 7.64 -2.52
ONCYOncolytics Biotech Inc.1.55131.44Major Pharmaceuticals0.65 -2.52 -11.93
LXRXLexicon Pharmaceuticals Inc.1.56801.51Major Pharmaceuticals-2.5 -4.29 -13.33
CCCLChina Ceramics Co. Ltd.1.5631.87Building Materials0 -2.5 -17.46
LUNALuna Innovations Incorporated1.5622.98Biotechnology: Commercial Phys-0.64 2.63 -2.5
DVAXDynavax Technologies Corporation1.56410.05Major Pharmaceuticals-1.27 4 -19.17
ESMCEscalon Medical Corp.1.5711.81Biotechnology: Electromedical 0 10.56 11.35
GLOWGlowpoint Inc.1.5755.21Telecommunications Equipment1.29 5.37 12.95
CFBKCentral Federal Corporation1.5825Savings Institutions0 5.33 1.94
FALCFalconStor Software Inc.1.5976.37Computer Software: Prepackaged-1.24 7.43 -2.45
AVNWAviat Networks Inc.1.699.37Radio And Television Broadcast0.63 4.58 -16.67
MEAMetalico Inc1.677.13Metal Fabrications-1.84 -1.23 -22.33
OPXAOpexa Therapeutics Inc.1.644.07Major Pharmaceuticals-1.84 7.38 -8.05
VRTAVestin Realty Mortgage I Inc.1.69.14Real Estate Investment Trusts0 1.91 4.58
MGTMGT Capital Investments Inc1.6114.27Multi-Sector Companies-10.06 -16.58 -15.71
ERBERBA Diagnostics Inc.1.6170.49Major Pharmaceuticals-5.85 -4.73 -40.15
DYSLDynasil Corporation of America1.6124.96Industrial Machinery/Component-1.23 1.9 1.26
BNSOBonso Electronics International Inc.1.618.44Industrial Machinery/Component0 3.87 -21.46
IPASiPass Inc.1.62104.31EDP Services-1.22 -0.61 7.28
GIGGigOptix Inc.1.6252.12Semiconductors0 -7.95 -10
ABIOARCA biopharma Inc.1.6334.23Biotechnology: In Vitro & In V-3.55 1.87 -14.21
AMRNAmarin Corporation PLC1.65272.34Major Pharmaceuticals1.85 4.43 -9.84
MVISMicrovision Inc.1.6570.9Industrial Machinery/Component-1.2 0.61 -25.34
HMPRHampton Roads Bankshares Inc1.65280.93Major Banks0 -1.2 2.48
FORDForward Industries Inc.1.6513.55Plastic Products0 0 0.61
SPUSkyPeople Fruit Juice Inc.1.6644.25Packaged Foods-1.78 -0.6 -15.74
EDSExceed Company Ltd.1.6656Business Services0.61 0.61 -4.05
ARQLArQule Inc.1.66103.55Major Pharmaceuticals-1.19 0 -25.56
ASMAvino Silver1.6753.81Precious Metals7.05 7.05 -24.09
RADARada Electronics Industries Limited1.6714.89Electronic Components0 11.33 1.21
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
AQQAmerican Spectrum Realty Inc.1.686.26Real Estate Investment Trusts0 0 -8.7
URZUranerz Energy Corporation1.68144.2Precious Metals2.44 4.35 -6.67
PCOPendrell Corporation1.68446.99Multi-Sector Companies-0.59 -4.55 1.2
LODEComstock Mining Inc.1.68122.39Precious Metals-1.18 -0.59 -17.24
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
RITTRIT Technologies Ltd.1.7121.82Telecommunications Equipment-1.16 1.18 -5
ZAZuoan Fashion Limited1.7247.84Apparel0.58 -2.27 -18.87
NLSTNetlist Inc.1.7271.3Semiconductors-3.91 1.18 -19.63
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged0 1.16 -1.14
TEUBox Ships Inc.1.7444Marine Transportation2.96 -2.79 -40.21
MXTMaxcom Telecomunicaciones SAB de CV1.74200.35Telecommunications Equipment0 -1.69 8.75
WGAWells-Gardner Electronics Corporation1.7420.48Radio And Television Broadcast-1.14 -0.57 -8.42
NAVBNavidea Biopharmaceuticals Inc.1.75261.97Biotechnology: In Vitro & In V1.16 5.42 -12.5
SPPRSupertel Hospitality Inc.1.755.07Real Estate Investment Trusts0.57 7.36 -20.09
GVPGSE Systems Inc.1.7631.43Computer Software: Prepackaged-0.56 0 -1.68
LOOKLookSmart Ltd.1.7610.15EDP Services0 4.76 -21.08
SMSISmith Micro Software Inc.1.7768.33Computer Software: Prepackaged-2.21 -1.12 1.14
VTGVantage Drilling Company1.78543.34Oil & Gas Production0 4.09 1.14
SYMXSynthesis Energy Systems Inc.1.78129.42Major Chemicals-1.11 4.71 1.14
PRPHProPhase Labs Inc.1.7829.65Major Pharmaceuticals-1.66 0 -6.32
CDXSCodexis Inc.1.869.11Major Chemicals1.69 2.86 -9.55
SUTRSutor Technology Group Limited1.874.99Steel/Iron Ore-0.55 2.27 -14.29
KUTVKu6 Media Co. Ltd.1.8128.7Telecommunications Equipment0.56 -2.16 -52.62
CNDOCoronado Biosciences Inc.1.8179.79Major Pharmaceuticals-1.09 0 -32.21
NSPHNanosphere Inc.1.82139.99Medical/Dental Instruments-1.62 -0.55 -25.71
ETRMEnteroMedics Inc.1.82121.79Biotechnology: Electromedical -1.62 8.98 -23.85
IHTInnSuites Hospitality Trust1.8316.84Real Estate Investment Trusts0 -4.69 12.96
SPEXSpherix Incorporated1.8317.03Precision Instruments0.55 -4.19 -62.27
PPHMPeregrine Pharmaceuticals Inc.1.83322.96Major Pharmaceuticals-0.54 5.78 -29.89
GBRNew Concept Energy Inc1.843.57Oil & Gas Production6.98 5.75 -15.6
LRADLRAD Corporation1.8561.29Consumer Electronics/Appliance-3.14 -5.13 -14.35
FOLDAmicus Therapeutics Inc.1.87116.43Major Pharmaceuticals1.08 1.63 -22.73
MTSLMER Telemanagement Solutions Ltd.1.878.7Telecommunications Equipment-2.6 -7.43 6.25
ALSKAlaska Communications Systems Group Inc.1.8791.43Telecommunications Equipment-1.06 -1.06 -26.67
MTLMechel Steel Group OAO1.87778.42Steel/Iron Ore-0.53 -6.03 2.75
LOCMLocal.com Corporation1.8743.43Business Services1.63 1.08 13.33
DARADARA Biosciences Inc.1.8815.79Major Pharmaceuticals0 -26.27 -38.56
BSPMBiostar Pharmaceuticals Inc.1.8927.07Major Pharmaceuticals-0.53 4.42 -35.93
ENMDEntreMed Inc.1.951.37Biotechnology: Biological Prod-2.06 1.6 3.26
ANCIAmerican Caresource Holdings Inc1.910.85Hospital/Nursing Management0 3.26 -6.4
TWERTowerstream Corporation1.9126.23Telecommunications Equipment-3.06 -5 -30.66
CNTFChina TechFaith Wireless Communication Technology Limited1.9162.83Business Services9.14 9.14 -33.45
FSTForest Oil Corporation1.91227.4Oil & Gas Production-1.04 -1.04 5.52
IFMIInstitutional Financial Markets Inc.1.9128.88Investment Bankers/Brokers/Ser-1.55 -2.55 -15.11
ACLSAxcelis Technologies Inc.1.92213.01Industrial Machinery/Component0 -1.54 -14.29
MNOVMediciNova Inc.1.9346.45Major Pharmaceuticals-3.02 0 -10.23
LOANManhattan Bridge Capital Inc1.938.21Finance Companies3.21 4.89 -1.53
DSCODiscovery Laboratories Inc.1.94165Biotechnology: Biological Prod-1.02 2.11 -24.81
MNDOMIND C.T.I. Ltd.1.9436.73EDP Services0.52 -0.51 -16.02
FSGIFirst Security Group Inc.1.94129.27Major Banks-2.02 -5.37 -11.82
NVTLNovatel Wireless Inc.1.9566.91Telecommunications Equipment0 1.04 -31.58
MPETMagellan Petroleum Corporation1.9588.42Oil & Gas Production10.8 22.64 42.34
ITIIteris Inc.1.9563.9Telecommunications Equipment-4.88 -2.01 -10.14
ATEAAstea International Inc.1.956.99Computer Software: Prepackaged1.56 0 -37.9
MOCCommand Security Corporation1.9518.13Diversified Commercial Service-2.5 1.04 0.52
LIQTLiqTech International Inc.1.9653.33n/a-0.51 8.29 -17.99
NTSNTS Inc.1.9685.16Telecommunications Equipment0 -0.51 -1.01
CRMDCorMedix Inc1.9743.32Major Pharmaceuticals-3.43 7.65 -29.64
SUMRSummer Infant Inc.1.9735.96Miscellaneous manufacturing in-2.96 -1.99 4.23
SIFYSify Technologies Limited1.9849.69Computer Software: Programming-1.49 -1 -5.26