Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
KTOVWKitov Pharamceuticals Holdings Ltd.0.80n/a1.27 1.27 -25.23
FFHLFuwei Films (Holdings) Co. Ltd.0.8110.56Specialty Chemicals0 12.5 -19.8
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
DGSEDGSE Companies Inc.0.8210.1Consumer Specialties0 6.49 24.24
ROXCastle Brands Inc.0.82131.63Beverages (Production/Distribu-1.2 -8.89 15.49
IFONInfoSonics Corp0.8211.79Electronic Components2.5 -1.2 0
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
HTMU.S. Geothermal Inc.0.8392.56Electric Utilities: Central0 -3.49 3.75
VIIVicon Industries Inc.0.837.75Telecommunications Equipment-2.35 -24.55 66
BCEIBonanza Creek Energy Inc.0.8341.21Oil & Gas Production-13.54 -16.16 -56.77
OHGIOne Horizon Group Inc.0.8329.12n/a-8.79 1.22 18.57
XXII22nd Century Group Inc0.8363.32n/a-1.19 2.47 5.06
RELVReliv' International Inc.0.8410.85Major Pharmaceuticals10.53 31.25 50
CYTXWCytori Therapeutics Inc0.840Medical/Dental Instruments0 2.44 20
ANADANADIGICS Inc.0.8575.42Semiconductors0 0 23.19
GROAgria Corporation0.8547.07Farming/Seeds/Milling2.41 0 -2.3
OSNOssen Innovation Co. Ltd.0.855.15Steel/Iron Ore3.66 10.39 10.39
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
BLINBridgeline Digital Inc.0.864.66Computer Software: Prepackaged-1.15 -3.37 -18.1
LIQTLiqTech International Inc.0.8633.99n/a10.26 8.86 48.28
BPMXBioPharmX Corporation0.8624.82n/a-2.27 10.26 40.98
AMDAAmedica Corporation0.8711.49n/a12.99 12.99 -44.94
SPRTsupport.com Inc.0.8747.81EDP Services-9.38 0 4.82
BINDBIND Therapeutics Inc.0.8718.17n/a3.57 70.59 128.95
TEARTearLab Corporation0.8745.62Medical/Dental Instruments7.41 4.82 35.94
GBIMGlobeImmune Inc.0.875n/a-6.45 12.99 -23.68
EGYVaalco Energy Inc0.8751.11Oil & Gas Production2.35 -14.71 -8.42
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
WRNWestern Copper and Gold Corporation0.8883.03Precious Metals-2.22 8.64 23.94
SSHSunshine Heart Inc0.8816.18Biotechnology: Electromedical 0 -12 83.33
SYPRSypris Solutions Inc.0.8918.96Industrial Machinery/Component1.14 -11 1.14
GSTGastar Exploration0.8972.88Oil & Gas Production-4.3 -11 -3.26
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
CBDECBD Energy Limited0.94.17n/a0 0 0
NXSNNexsan Corporation0.90n/a0 0 0
DRIOWLabStyle Innovations Corp.0.90n/a-1.1 -6.25 -20.35
AGFSWAgroFresh Solutions Inc.0.90n/a1.12 -4.26 73.08
PBMDPrima BioMed Ltd0.9119.37Major Pharmaceuticals-1.09 -1.09 -3.19
CNITChina Information Technology Inc.0.9135.79Computer Software: Prepackaged-7.14 -9.9 -21.55
ALXAAlexza Pharmaceuticals Inc.0.9220.01Major Pharmaceuticals-2.13 -3.16 43.75
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
CLRBZCellectar Biosciences Inc.0.920Major Pharmaceuticals0 84 4.55
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
JRJRCVSL Inc.0.9233.21n/a0 -8.91 -14.81
OGXIOncoGenex Pharmaceuticals Inc.0.9227.55Biotechnology: In Vitro & In V6.98 2.22 -3.16
CAPNCapnia Inc.0.9314.34n/a0 -7.92 -20.51
CBXCBX (Listing Market NYSE Networks AE0.930n/a0 0 0
UECUranium Energy Corp.0.93108.55Precious Metals0 0 9.41
NMNavios Maritime Holdings Inc.0.94102.8Marine Transportation-8.74 -21.01 34.29
HEARParametric Sound Corp.0.9446.27n/a1.08 -6.93 -3.09
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
ALNAmerican Lorain Corporation0.9536.34Packaged Foods-2.06 0 -13.64
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
TAGTaggares Agriculture Corp.0.950n/a0 0 0
CVSLCVSL Inc.0.9632.98n/a3.23 2.13 0
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
NFECNF Energy Saving Corporation0.976.35Metal Fabrications-5.83 -8.49 44.78
MNKDMannKind Corporation0.97416.32Major Pharmaceuticals-3 -3 -17.09
QUIKQuickLogic Corporation0.9865.48Semiconductors4.26 5.38 10.11
WGBSWaferGen Bio-systems Inc.0.9818.37n/a1.03 8.89 18.07
AMPEAmpio Pharmaceuticals Inc.0.9951.26Major Pharmaceuticals3.13 3.13 -71.47
ZXChina Zenix Auto International Limited0.9951.03Auto Parts:O.E.M.10 -1 5.32
LFLeapfrog Enterprises Inc170.8Recreational Products/Toys0 0 2.04
MTBCMedical Transcription Billing Corp.110.23Computer Software: Prepackaged-3.85 -3.85 16.28
CTRVContraVir Pharmaceuticals Inc132.23n/a2.04 -2.91 0
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
ABEOWAbeona Therapeutics Inc.10n/a0 -4.76 5.26
CTHRCharles & Colvard Ltd1.0121.71Consumer Specialties-0.98 0 -2.88
AVEOAVEO Pharmaceuticals Inc.1.0158.76Major Pharmaceuticals1 -0.98 9.78
AUMNGolden Minerals Co.1.0185.53Precious Metals3.06 4.12 87.04
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
KUTVKu6 Media Co. Ltd.1.0216.17Telecommunications Equipment0 0 4.08
ATRSAntares Pharma Inc.1.02158.02Medical/Dental Instruments2 0.99 -3.77
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
TGCTengasco Inc.1.036.27Oil & Gas Production14.44 -0.96 43.06
RLOGRand Logistics Inc.1.0318.91Marine Transportation1.98 -0.96 -8.04
ROKARoka Bioscience Inc.1.0418.59n/a8.33 60 55.22
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
DDEDover Downs Gaming & Entertainment Inc1.0634.99Services-Misc. Amusement & Rec2.91 0.95 -3.64
VVUSVIVUS Inc.1.06110.33Major Pharmaceuticals-1.85 -8.62 -0.93
SYMXSynthesis Energy Systems Inc.1.0692.18Major Chemicals0 -1.85 0.95
ROSGRosetta Genomics Ltd.1.0722.31Major Pharmaceuticals0 -1.83 0
SINOSino-Global Shipping America Ltd.1.079.93Oil Refining/Marketing-12.3 -5.31 52.86
IMNImation Corporation1.0739.76Electronic Components-6.96 -12.3 -20.74
EMXXEurasian Minerals Inc.1.0779.11Precious Metals1.9 32.1 30.49
NEPTNeptune Technologies & Bioresources Inc1.0884.18Major Pharmaceuticals-0.92 0.93 9.09
NEOTNeothetics Inc.1.0915.04n/a0.93 5.83 10.1
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
BSTGBiostage Inc.1.115.52n/a0 0 6.8
CGNTCogentix Medical Inc.1.128.54n/a1.85 5.77 2.8
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
SBSafe Bulkers Inc1.1192.7Marine Transportation-2.63 -9.76 14.43
CASCCascade Corporation1.11105.4Construction/Ag Equipment/Truc-2.63 -2.63 21.98
SIFYSify Technologies Limited1.1228.1Computer Software: Programming-0.88 1.82 13.13
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
TSTTheStreet Inc.1.1239.46Newspapers/Magazines0.9 -3.45 -7.44
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
THMInternational Tower Hill Mines Ltd1.13131.43Precious Metals8.65 8.65 50.67
ALQAAlliqua Inc.1.1332.74n/a1.8 -3.42 9.71
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
ZHNEZhone Technologies Inc.1.1439.15Telecommunications Equipment1.79 0.88 0.88
GIGAGiga-tronics Incorporated1.1410.88Electrical Products3.64 5.56 5.56
APDNWApplied DNA Sciences Inc1.150n/a-10.16 9.52 0
CNRChina Metro-Rural Holdings Limited1.1584.57Real Estate-4.17 0.88 17.35
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
FREEFreeSeas Inc.1.150Marine Transportation-31.14 -37.84 5650
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
AXASAbraxas Petroleum Corporation1.15122.34Oil & Gas Production0.88 -10.85 8.49
CLDNCelladon Corporation1.1527.5n/a-1.71 1.77 0
SGRPSPAR Group Inc.1.1623.86Business Services9.43 16 17.17
CASICASI Pharmaceuticals Inc.1.1649.39n/a0.87 3.57 7.41
BIOLBiolase Inc.1.1667.57Medical/Dental Instruments5.45 7.41 16
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
CELGZCelgene Corporation1.170Major Pharmaceuticals-1.68 -4.88 -24.03
FALCFalconStor Software Inc.1.1750.53Computer Software: Prepackaged6.36 5.41 0.86
EVARLombard Medical Inc.1.1823.46n/a-9.92 0.85 7.27
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
TAITTaitron Components Incorporated1.186.53Electronic Components2.61 -2.48 16.83
IFMIInstitutional Financial Markets Inc.1.1914.55Investment Bankers/Brokers/Ser8.18 29.35 35.23
TVIXCredit Suisse Group1.19347.15n/a-4.8 -12.5 -63.27
GSATGlobalstar Inc.1.191243.51Telecommunications Equipment-0.83 3.48 10.19
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
SIEBSiebert Financial Corp.1.226.5Investment Bankers/Brokers/Ser-5.51 -5.51 -6.98
PFIEProfire Energy Inc.1.263.97n/a-2.44 0.84 14.29
SOLRenesola Ltd.1.2121.92Semiconductors0 -0.83 0
ONPOrient Paper Inc.1.2125.94Containers/Packaging0 -0.82 17.48
GSIGeneral Steel Holdings Inc.1.2120.08Steel/Iron Ore-3.2 2.54 3.42
ONTYOncothyreon Inc.1.21114.9Biotechnology: Commercial Phys1.68 -0.82 -6.92
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
APPSMandalay Digital Group Inc1.2180.2n/a-1.63 -2.42 16.35
GMANGordmans Stores Inc.1.2223.94Clothing/Shoe/Accessory Stores-2.4 -3.94 -6.15
HEROHercules Offshore Inc.1.2224.38Oil & Gas Production0.83 -14.08 -41.35
SAUCDiversified Restaurant Holdings Inc.1.2232.12n/a-2.4 -19.74 -4.69
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
CLSNCelsion Corporation1.2328.82Major Pharmaceuticals-3.91 1.65 -1.6
PWEPenn West Petroleum Ltd1.24622.68Oil & Gas Production-3.13 -9.49 -6.06
STVChina Digital TV Holding Co. Ltd.1.2474.61Computer Software: Prepackaged-1.59 -0.8 9.73
TRCHTorchlight Energy Resources Inc.1.2444.84n/a2.48 5.98 106.67
TKAITokai Pharmaceuticals Inc.1.2428.06n/a15.89 -76.56 -75.64
BASIBioanalytical Systems Inc.1.2510.13Biotechnology: Commercial Phys-2.34 12.61 17.92
SRTSWSensus Healthcare Inc.1.250n/a155.1 0 155.1
ELTKEltek Ltd.1.2612.73Electrical Products6.78 12.5 13.51
IPIIntrepid Potash Inc1.2796.6Mining & Quarrying of Nonmetal-5.93 -2.31 -11.19
STXSStereotaxis Inc.1.2727.63Biotechnology: Electromedical -2.31 -8.63 30.93
OTIVOn Track Innovations Ltd1.2852.33Semiconductors0.79 0.79 39.13
FHCOFemale Health Company (The)1.2837.18Specialty Chemicals-0.78 -3.03 1.59
MPETMagellan Petroleum Corporation1.287.37Oil & Gas Production3.23 6.67 5.79
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
KIQKelso Technologies Inc1.2959.43n/a3.2 22.86 53.57
RCONRecon Technology Ltd.1.297.48Oilfield Services/Equipment17.27 -2.27 15.18
MLNKModusLink Global Solutions Inc1.2967.83Business Services8.4 7.5 19.44
MSLIMerus Labs International Inc.1.3151.9Major Pharmaceuticals-1.52 -2.26 9.24
CLNTCleantech Solutions International Inc.1.315.76Industrial Machinery/Component-2.96 -13.25 36.46
MTSLMER Telemanagement Solutions Ltd.1.3111.38Telecommunications Equipment10.08 2.34 19.09
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery Services1.55 89.86 -36.71
GFAGafisa SA1.31239.16Homebuilding-0.76 -4.38 14.91
TRXCTransEnterix Inc.1.31150.35n/a-1.5 -2.24 19.09
ACWAccuride Corporation New1.3163.2Auto Parts:O.E.M.0.77 1.55 9.17
MDVXMedovex Corp.1.3214.93n/a-7.69 -2.94 -12
XRAExeter Resource Corporation1.32116.74Mining & Quarrying of Nonmetal8.2 6.45 36.08
WPRTWestport Innovations Inc1.32144.38Industrial Machinery/Component-2.94 -12.58 -9.59
CHEKCheck-Cap Ltd.1.3316.2n/a0 12.71 27.88
XCOEXCO Resources NL1.33375.92Oil & Gas Production2.31 1.53 9.92
TRXTanzanian Royalty Exploration Corporation1.33144Precious Metals3.91 18.75 171.43
LUNALuna Innovations Incorporated1.3336.76Biotechnology: Commercial Phys-1.48 -5 17.7
LTRXLantronix Inc.1.3320.28Computer Communications Equipm-1.48 4.72 23.15
PERIPerion Network Ltd1.34101.58EDP Services-0.74 8.94 24.07
UNXLUni-Pixel Inc.1.3451.95Industrial Machinery/Component-1.47 -2.19 -2.9
CIECobalt International Energy Inc.1.35560.34Oil & Gas Production-8.16 -13.46 -6.25
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
WMGIZWright Medical Group Inc.1.350Industrial Specialties0 0 8
CFBKCentral Federal Corporation1.3621.71Savings Institutions0.74 0 6.25
AVIRAviragen Therapeutics Inc.1.3652.55n/a1.49 0 -2.16
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
VRMLVermillion Inc.1.3670.87Biotechnology: In Vitro & In V3.82 14.29 34.65
CBRCiber Inc.1.36109.72EDP Services-2.16 0 -9.93
MGNMines Management Inc.1.3648.76Precious Metals0.74 3.82 34.65
INVTInventergy Global Inc.1.375.77n/a-0.72 -1.44 -8.67
CVEOCiveo Corporation1.37147.52n/a0.74 -7.43 -19.88
GPLGreat Panther Silver Limited1.38225.56Precious Metals-2.13 2.99 -7.38
NMMNavios Maritime Partners LP1.38114.64Marine Transportation-4.83 -10.97 17.95
QLTIQLT Inc.1.3872.96Major Pharmaceuticals0 0.73 6.15
CGAChina Green Agriculture Inc.1.3951.4Agricultural Chemicals-1.42 -3.47 6.11
NEONNeonode Inc.1.3960.9Industrial Machinery/Component1.46 -0.71 -10.9
ARCIAppliance Recycling Centers of America Inc.1.398.22Home Furnishings-7.95 2.96 13.01
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
ZIONZZions Bancorporation1.40Major Banks7.69 84.21 55.56
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
IRGIgnite Restaurant Group Inc.1.436.62Restaurants-6.04 -6.67 -9.68
URREUranium Resources Inc.1.418.13Precious Metals1.44 -9.03 -3.42
APHBAmpliPhi Biosciences Corporation1.4211.7n/a-5.33 -7.19 -5.96
OESXOrion Energy Systems Inc.1.4239.84Building Products1.43 -2.07 26.79
RTTRRitter Pharmaceuticals Inc.1.4212.19n/a2.16 2.9 -14.97
DYSLDynasil Corporation of America1.4223.85Industrial Machinery/Component5.97 8.4 5.97
ZNZion Oil & Gas Inc1.4355.97Oil & Gas Production2.14 -0.69 -3.38
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
STAFStaffing 360 Solutions Inc.1.448.11n/a-2.7 9.09 -21.74
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
GSVGold Standard Ventures Corporation1.45301.27Mining & Quarrying of Nonmetal2.11 -7.64 -16.18
IMIIntermolecular Inc.1.4571.75Semiconductors2.11 -2.03 0.69
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
CRMDCorMedix Inc1.4652.87Major Pharmaceuticals-2.67 -5.19 -27
AAUAlmaden Minerals Ltd.1.46118.9Precious Metals-0.68 8.15 13.18
PGHPengrowth Energy Corporation1.46799.27Oil & Gas Production-0.68 -4.58 -14.12
NLSTNetlist Inc.1.4674.58Semiconductors-3.95 -5.19 24.79
VKTXViking Therapeutics Inc.1.4628.13n/a2.1 12.31 24.79
AEGRAegerion Pharmaceuticals Inc.1.4743.36Major Pharmaceuticals-5.16 0.68 4.26
MCEPMid-Con Energy Partners LP1.4743.78Oil & Gas Production-3.92 -18.33 -14.53
BRNBarnwell Industries Inc.1.4712.16Oil & Gas Production-3.29 -5.16 5.76
BONTThe Bon-Ton Stores Inc.1.4731.69Department/Specialty Retail St-5.77 -6.37 6.52
MDSYBluePhoenix Solutions Ltd.1.4727.45n/a0 2.8 -3.29
ECTEEcho Therapeutics Inc.1.4816.87Biotechnology: Electromedical -17.32 17.46 -9.2
CASCastle (A.M.) & Co.1.4835.21Metal Fabrications0 -5.73 -10.84
VSRVersar Inc.1.4814.64Military/Government/Technical0 2.78 39.62
VSTMVerastem Inc.1.4854.74Major Pharmaceuticals13.85 13.85 20.33
WTTWireless Telecom Group Inc.1.4827.51Electrical Products2.07 7.25 10.45
RIBTRiceBran Technologies1.4815.53n/a-5.73 -9.76 -5.73
PSTIPluristem Therapeutics Inc.1.49119.44Biotechnology: Biological Prod-1.32 -2.61 16.41
HHHooper Holmes Inc.1.4912.73Hospital/Nursing Management-0.67 -4.49 18.25
CBIOCatalyst Inc. 1.4917.03n/a0 10.37 23.14
COYNCOPsync Inc.1.513.19n/a-0.66 -5.06 20.97
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
CVRSCorindus Vascular Robotics Inc.1.5178.4n/a1.35 -10.18 12.78
MEMPMemorial Production Partners LP1.5124.34Oil & Gas Production2.04 -5.66 -15.25
MCURMACROCURE LTD.1.525.58n/a-4.46 -2.6 22.95
QTNTWQuotient Limited1.50n/a-36.71 150 -70
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
ENGENGlobal Corporation1.5242.22Military/Government/Technical13.43 24.59 28.81
NNANavios Maritime Acquisition Corporation1.52229.34Marine Transportation-1.94 -4.4 0
EMMSPEmmis Communications Corporation1.522.02Broadcasting-2.56 24.59 -33.91
MVISMicrovision Inc.1.5378.78Industrial Machinery/Component-12.57 -14.04 -6.71
IDSAIndustrial Services of America Inc.1.5312.26Miscellaneous-3.77 -11.56 -13.07
STRMStreamline Health Solutions Inc.1.5329.69EDP Services2.68 3.38 25.41
CPSTCapstone Turbine Corporation1.5343.28Industrial Machinery/Component2 0.66 21.43
FORDForward Industries Inc.1.5313.43Plastic Products-0.65 -1.92 24.39
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
IPASiPass Inc.1.55100.12EDP Services4.73 7.64 28.1
WPCSWPCS International Incorporated1.554.16Telecommunications Equipment0.65 1.31 15.67
NTZNatuzzi S.p.A.1.5585.02Home Furnishings2.65 -0.64 6.16
AIIIACRE Realty Investors Inc.1.5531.7n/a1.97 9.15 24
TINYHarris & Harris Group Inc.1.5648.11Finance/Investors Services0 1.3 -4.29
OIIMO2Micro International Limited1.5651.8Semiconductors-0.64 0.65 3.31
GALTGalectin Therapeutics Inc.1.5745.49Major Pharmaceuticals0.64 4.67 6.8
TTHITransition Therapeutics Inc.1.5761.03Specialty Chemicals-1.26 -3.09 124.29
FACLiberte Investors Inc.1.5764.46Property-Casualty Insurers7.53 24.6 27.64
PRPHProPhase Labs Inc.1.5726.88Major Pharmaceuticals0.64 0 18.94
BLPHBellerophon Therapeutics Inc.1.5921.42n/a-4.22 -14.05 1.27
IDNIntellicheck Mobilisia Inc.1.614.35Computer Software: Prepackaged0.63 0.63 12.68
NURONeuroMetrix Inc.1.68.18Medical/Dental Instruments-1.23 -5.88 -7.51
PARNParnell Pharmaceuticals Holdings Ltd1.621.25n/a3.23 12.68 10.34
BORNChina New Borun Corporation1.641.16Beverages (Production/Distribu1.91 -3.61 6.67
DSWLDeswell Industries Inc.1.625.68Plastic Products1.91 1.91 1.27
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
YODYou On Demand Holdings Inc.1.6246.62Television Services-1.22 2.53 3.85
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
INFIInfinity Pharmaceuticals Inc.1.6280.1Major Pharmaceuticals0.62 5.19 24.62
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
INUVInuvo Inc1.6239.64Advertising1.25 -2.41 10.96
ARQLArQule Inc.1.63115.83Major Pharmaceuticals0 0 -7.91
TGATransglobe Energy Corp1.63117.69Oil & Gas Production0 -4.68 -6.86
VGZVista Gold Corporation1.64135.96Precious Metals3.14 25.19 -18.81
MTLMechel Steel Group OAO1.65343.42Steel/Iron Ore0 -3.51 5.77
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
FNTCWFinTech Acquisition Corp.1.650Business Services22.22 79.35 114.29
LGCYLegacy Reserves LP1.66115.39Oil & Gas Production1.22 -2.92 0.61
FTEKFuel Tech Inc.1.6638.72Pollution Control Equipment-0.6 -1.78 17.73
CHNRChina Natural Resources Inc.1.6741.6Precious Metals7.74 -1.18 27.48
AREXApproach Resources Inc.1.6769.37Oil & Gas Production2.45 -9.24 -14.36
FSIFlexible Solutions International Inc.1.6719.08Major Chemicals-1.76 -4.02 19.29
PBIBPorter Bancorp Inc.1.6751.67Major Banks-0.6 1.83 7.74
ALSKAlaska Communications Systems Group Inc.1.6885.89Telecommunications Equipment2.44 0 1.2
LLNWLimelight Networks Inc.1.68173.73Business Services10.53 8.39 27.27
HHSHarte-Hanks Inc.1.68103.24Advertising-4.55 -7.69 10.53
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
ARNAArena Pharmaceuticals Inc.1.68408.31Major Pharmaceuticals-1.75 0 1.82
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
IDRAIdera Pharmaceuticals Inc.1.69205.02Biotechnology: Biological Prod-1.17 1.2 24.26
NSPHNanosphere Inc.1.6922.88Medical/Dental Instruments-0.59 0 0
LIVELiveDeal Inc.1.6928.49EDP Services-1.74 1.2 12.67
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
GUREGulf Resources Inc.1.778.21Major Chemicals-1.16 6.25 12.58
GSLGlobal Ship Lease Inc.1.793.42Marine Transportation-0.58 14.09 40.5
RENNRenren Inc.1.71581.25EDP Services-1.16 -1.16 -5.52
JAGXJaguar Animal Health Inc.1.7217.44n/a-4.97 -3.91 -8.99
MRNSMarinus Pharmaceuticals Inc.1.7233.55n/a0 -11.34 38.71
PIRSPieris Pharmaceuticals Inc.1.7268.51n/a1.18 1.78 7.5
IPCIIntellipharmaceutics International Inc.1.7249.13Major Pharmaceuticals1.18 9.55 11.69
ORPNBio Blast Pharma Ltd.1.7324.61n/a-0.57 6.13 6.79
SMTXSMTC Corporation1.7328.56Electrical Products1.76 0.58 16.11
NAKDNaked Brand Group Inc.1.7410.56n/a20 18.37 22.54
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
BPTHBio-Path Holdings Inc1.74156.18n/a0.58 8.75 -19.44
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
LINCLincoln Educational Services Corporation1.7441.64Other Consumer Services2.35 2.96 26.09
CRISCuris Inc.1.74224.77Biotechnology: Biological Prod-1.14 9.43 18.37
BYFCBroadway Financial Corporation1.7550.88Savings Institutions4.17 -0.57 -2.78
ATNMActinium Pharmaceuticals Inc.1.7582.16n/a2.94 -1.13 3.55
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
BNSOBonso Electronics International Inc.1.759.18Industrial Machinery/Component8.02 23.24 37.8
VNRVanguard Natural Resources LLC1.75229.21Oil & Gas Production-2.23 -4.89 52.17
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
LOVSpark Networks Inc.1.7545.31Business Services-1.69 0.57 24.11
BNTCBenitec Biopharma Limited1.762.14n/a2.33 -4.86 34.35
CPSHCPS Technologies Corp.1.7623.23n/a-6.88 4.14 6.67
PLUGPlug Power Inc.1.76317.26Industrial Machinery/Component-1.68 -1.68 7.32
XTNTXtant Medical Holdings Inc.1.7721.47n/a-0.56 -1.12 -11.06
ASTCAstrotech Corporation1.7736.54Military/Government/Technical-1.12 -3.28 4.73
WINTWindtree Therapeutics Inc.1.7714.56n/a-1.67 -2.75 -3.8
SYNSynthetic Biologics Inc1.78161.67Major Pharmaceuticals-0.56 4.71 8.54
SORLSORL Auto Parts Inc.1.7834.36Auto Parts:O.E.M.-1.11 0.56 7.88
DRAMDataram Corporation1.780.95Electronic Components-18.72 14.1 187.1
INTXIntersections Inc.1.7842.1EDP Services-1.11 -2.73 -19.82
ONCSOncoSec Medical Incorporated1.7931.56n/a4.07 2.87 12.58
MIFINovatel Wireless Inc.1.7995.59n/a5.29 5.29 19.33
HARTHarvard Apparatus Regenerative Technology Inc.1.7924.07n/a8.48 10.49 8.48
ENPHEnphase Energy Inc.1.884.05Semiconductors-0.55 -2.7 -5.26
RPRXRepros Therapeutics Inc.1.843.77Biotechnology: Biological Prod5.88 1.69 22.45
SMITSchmitt Industries Inc.1.85.39Industrial Machinery/Component-0.55 -10.89 -9.09
DHRMDehaier Medical Systems Limited1.812.27Medical/Dental Instruments4.05 4.05 11.8
SDPISuperior Drilling Products Inc.1.831.42n/a2.86 28.57 -4.76
DTRMDetermine Inc. 1.820.45n/a-3.74 -2.7 26.76
ROYTPacific Coast Oil Trust1.869.44Oil & Gas Production-5.26 -10 -7.69
PYDSPayment Data Systems Inc.1.822.35n/a13.92 48.76 33.33
OCNOcwen Financial Corporation1.81224.17Finance: Consumer Services5.23 13.13 14.56
SUMRSummer Infant Inc.1.8233.94Miscellaneous manufacturing in2.82 -1.62 0
FLLFull House Resorts Inc.1.8234.52Hotels/Resorts-0.55 -4.21 -3.7
KGJIKingold Jewelry Inc.1.82120.05Business Services0 1.11 0.55
ZSANZosano Pharma Corporation1.8221.86n/a-1.09 30 63.96
XNYChina Xiniya Fashion Limited1.8326.04Apparel3.98 7.65 74.29
AEHRAehr Test Systems1.8324.09Electrical Products0.55 7.02 12.96
THSTTruett-Hurst Inc.1.837.83Beverages (Production/Distribu-16.44 -5.18 17.31
AXUAlexco Resource Corp1.83163.32Precious Metals0.55 12.27 35.56
TCPITCP International Holdings Ltd.1.8452.27n/a1.1 -8.46 73.58
CASMCAS Medical Systems Inc.1.8450.28Medical/Dental Instruments0.55 0.55 -1.08
NWYNew York & Company Inc.1.85119.58Clothing/Shoe/Accessory Stores0.54 5.71 29.37
ESEAEuroseas Ltd.1.8515.16Marine Transportation-5.13 -16.67 2.78
FSNNFusion Telecommunications International Inc.1.8527.4n/a0 -2.63 -2.12
CBAYCymabay Therapeutics Inc.1.8543.37n/a4.52 8.82 12.12
OSGBOverseas Shipholding Group Inc.1.8512.73n/a0 -2.12 -14.75
DRRXDurect Corporation1.86255.49Major Pharmaceuticals1.64 5.08 58.97
LPTHLightPath Technologies Inc.1.8628.99Semiconductors-2.11 14.81 6.9
SQNSSequans Communications S.A.1.87110.8Semiconductors-7.43 -8.33 1.08
MOBISky-mobi Limited1.8726.55Computer Software: Prepackaged0 0 2.75
AMTXAemetis Inc1.8736.91n/a-1.06 -6.5 -20.09
HOVHovnanian Enterprises Inc1.87275.11Homebuilding0.54 3.89 21.43
CBKChristopher & Banks Corporation1.8869.71Clothing/Shoe/Accessory Stores0 0 -8.74
BVXBovie Medical Corporation1.8851.12Medical/Dental Instruments-1.05 -1.05 12.57
EVRIEveri Holdings Inc.1.88124.15n/a2.17 4.44 50.4
NVGNNovogen Limited1.8812.95Major Pharmaceuticals-2.08 2.17 2.73
UTSIUTStarcom Holdings Corp1.8869.06Telecommunications Equipment-2.59 -2.59 -2.08
HYFManaged High Yield Plus Fund Inc.1.88116.84n/a0 0.53 1.08
FNJNFinjan Holdings Inc.1.8842.78n/a0 -0.53 6.21
CDORCondor Hospitality Trust Inc.1.889.29n/a0 -5.05 -3.59
MDGSMedigus Ltd.1.892.33Medical/Dental Instruments-11.27 44.27 45.38
SXESouthcross Energy Partners L.P.1.992.63n/a0 -2.56 2.15
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
EGTEntertainment Gaming Asia Incorporated1.927.48Miscellaneous manufacturing in0 0 -4.52
USEGU.S. Energy Corp.1.91.49Oil & Gas Production-1.04 -9.52 9.2
XCOMXtera Communications Inc.1.9132.88n/a-14.35 72.07 144.87
UMCUnited Microelectronics Corporation1.914746.03Semiconductors0.53 -3.54 -2.55
ACURAcura Pharmaceuticals Inc.1.9122.6Major Pharmaceuticals-3.05 -3.05 7.3
LEELee Enterprises Incorporated1.93107.52Newspapers/Magazines2.12 0 3.21
EVLVEVINE Live Inc.1.93110.38n/a1.58 0 23.72
MILMFC Industrial Ltd.1.93121.86Investment Bankers/Brokers/Ser3.21 -10.23 2.66
SDRSandRidge Mississippian Trust II1.9496.46Oil & Gas Production4.3 5.43 17.58
NCTYThe9 Limited1.9436.8Business Services-6.73 8.38 12.79
LBIXLeading Brands Inc1.945.55Beverages (Production/Distribu-0.51 -2.02 19.75
PXLWPixelworks Inc.1.9554.84Semiconductors-2.5 -5.34 9.55
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
UWNNevada Gold & Casinos Inc.1.9534.63Services-Misc. Amusement & Rec3.17 3.17 3.17
EBRCentrais Elc Braz Pfb B Elbras1.962650.87Electric Utilities: Central0 -12.11 4.81
LRADLRAD Corporation1.9662.32Consumer Electronics/Appliance1.55 -0.51 13.29
SMLRSemler Scientific Inc.1.9610.04n/a-14.78 1.03 26.45
VRNGVringo Inc.1.9729.46Telecommunications Equipment-0.51 1.55 22.36
FORKFuling Global Inc.1.9730.99n/a-5.74 3.68 -14.35
HMPRHampton Roads Bankshares Inc1.97337.52Major Banks-0.51 1.55 17.26
INVEIdentive Group Inc.1.9721.17Computer peripheral equipment-2.96 -1.5 12.57
MYOSMYOS Corporation1.9810.06n/a20 10.61 1.02
AEYADDvantage Technologies Group Inc.1.9820.06Office Equipment/Supplies/Serv1.02 7.03 11.24
DNAIProNAi Therapeutics Inc.1.9859.74n/a-2.94 -1.98 5.88
LINDWLindblad Expeditions Holdings Inc.1.990n/a-1.97 -11.95 0
CHCIComstock Holding Companies Inc.1.996.77Homebuilding-11.56 9.34 11.17
CIDMCinedigm Digital Cinema Corp1.9915.68Business Services-1 -0.5 59.2
PEAKPeak Resorts Inc.1.990n/a0 0 0