Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
XPLSolitario Exploration & Royalty Corp0.831.39Precious Metals-6.98 -4.76 -11.11
TGBTaseko Mines Limited0.8177.44Precious Metals3.9 -5.88 -19.19
PBMDPrima BioMed Ltd0.832.86Major Pharmaceuticals-3.61 2.56 -5.88
PVCTProvectus Biopharmaceuticals Inc.0.81145.14n/a2.53 5.19 -4.71
ETAKElephant Talk Communications Inc0.81122.91Telecommunications Equipment-1.22 -1.22 3.85
LIQTLiqTech International Inc.0.8131.83n/a15.71 17.39 -22.86
TEUBox Ships Inc.0.8124.94Marine Transportation2.53 2.53 -6.9
DARADARA Biosciences Inc.0.8115.86Major Pharmaceuticals2.53 -2.41 -3.57
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
OPXAOpexa Therapeutics Inc.0.8323.38Major Pharmaceuticals1.22 0 -3.49
OCLSOculus Innovative Sciences Inc.0.837.2Medical/Dental Instruments3.75 -33.06 -43.54
RENResolute Energy Corporation0.8465.13Oil & Gas Production-3.45 2.44 -31.15
LASLentuo International Inc.0.8427.35Automotive Aftermarket6.33 6.33 -4.55
HNRHarvest Natural Resources Inc0.8536.06Oil & Gas Production-3.41 -18.27 -57.29
DNNDenison Mine Corp0.86435.04Precious Metals-2.27 -4.44 -12.24
OMEXOdyssey Marine Exploration Inc.0.8673.37Marine Transportation0 -11.34 -16.5
APPAmerican Apparel Inc0.86150.32Business Services3.61 0 -14
SYMXSynthesis Energy Systems Inc.0.8763.7Major Chemicals2.35 -3.33 -9.38
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
UQMUQM TECHNOLOGIES INC0.8835.63Industrial Machinery/Component-4.35 3.53 2.33
CCCLChina Ceramics Co. Ltd.0.8818Building Materials-2.22 -2.22 0
DDEDover Downs Gaming & Entertainment Inc0.8929.14Services-Misc. Amusement & Rec0 -1.11 0
CNRChina Metro-Rural Holdings Limited0.8965.61Real Estate2.3 4.71 0
CHOPChina Gerui Advanced Materials Group Limited0.95.33Steel/Iron Ore2.27 -12.62 -46.75
JOBGeneral Employment Enterprises Inc.0.923.27Diversified Commercial Service1.12 3.45 60.71
DRWIDragonWave Inc0.967.69Telecommunications Equipment4.65 -1.1 -18.92
OPHCOptimumBank Holdings Inc.0.98.36Major Banks0 2.27 -15.09
CBDECBD Energy Limited0.91.82n/a0 0 0
FESForbes Energy Services Ltd0.919.65Oilfield Services/Equipment-2.17 -3.23 -22.41
MTLMechel Steel Group OAO0.9374.64Steel/Iron Ore7.14 7.14 69.81
NXSNNexsan Corporation0.90n/a0 0 0
DRRXDurect Corporation0.91103.44Major Pharmaceuticals4.6 4.6 4.6
LXRXLexicon Pharmaceuticals Inc.0.92663.8Major Pharmaceuticals0 -2.13 2.22
UPIPUnwired Planet Inc.0.92102.91Computer Software: Prepackaged-6.12 -8 -6.12
WLTWalter Energy Inc.0.9463.99Coal Mining-13.76 -24.8 -36.91
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
HSOLHanwha SolarOne Co. Ltd.0.9552.26Semiconductors-2.06 -6.86 -17.39
TAGTaggares Agriculture Corp.0.950n/a0 0 0
CRNTCeragon Networks Ltd.0.9677.3Radio And Television Broadcast0 0 -4.95
RITTRIT Technologies Ltd.0.9614.91Telecommunications Equipment-4 -9.43 -8.57
DRYSDryShips Inc.0.97663.07Marine Transportation-5.83 -2.02 3.19
AVEOAVEO Pharmaceuticals Inc.0.9750.58Major Pharmaceuticals3.19 21.25 19.75
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
FORDForward Industries Inc.0.978.18Plastic Products-3.96 -1.02 6.59
ENZNEnzon Pharmaceuticals Inc.0.9843.25Biotechnology: Biological Prod-1.01 1.03 -6.67
CHCIComstock Holding Companies Inc.0.9821.17Homebuilding-1.01 0 -7.55
ANADANADIGICS Inc.0.9884.84Semiconductors6.52 5.38 25.64
KOOLTHERMOGENESIS Corp.0.9839.51Medical Specialities0 -3.92 -4.85
KUTVKu6 Media Co. Ltd.0.9915.69Telecommunications Equipment1.02 -2.94 -10.81
RIBTWRiceBran Technologies0.990Packaged Foods0 -1 1.02
WLRHWWL Ross Holding Corp.0.990n/a-5.71 -1 -5.71
LLEXLilis Energy Inc.127.57n/a-2.91 8.7 19.05
ONPOrient Paper Inc.120.29Containers/Packaging0 3.09 -9.09
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
CPGIChina Shengda Packaging Group Inc.1.0139.17Containers/Packaging0 10.99 2.02
TAITTaitron Components Incorporated1.015.59Electronic Components2.02 -2.88 1
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
GLOWGlowpoint Inc.1.0236.52Telecommunications Equipment-1.92 -3.77 -12.07
MILLMiller Energy Resources Inc.1.0247.56Oil & Gas Production6.25 2 -23.31
SPEXSpherix Incorporated1.0229.18Precision Instruments-4.67 10.87 -12.82
ANRAlpha Natural Resources inc.1.02226Coal Mining-12.07 -9.73 -33.33
CNTFChina TechFaith Wireless Communication Technology Limited1.0333.88Business Services0 -3.74 -11.97
AMRNAmarin Corporation PLC1.03170.43Major Pharmaceuticals0.98 0.98 -1.9
VPCOVapor Corp.1.0417.22n/a-1.89 -3.7 -15.45
PRKRParkerVision Inc.1.04101.02Radio And Television Broadcast-1.89 4 10.64
VICLVical Incorporated1.0493.94Biotechnology: Biological Prod0.97 -2.8 -2.8
ALNAmerican Lorain Corporation1.0536.66Packaged Foods0 0.96 10.53
BXCBlueLinx Holdings Inc.1.0593.18Wholesale Distributors0 0 -8.7
PTPortugal Telecom SGPS S.A .1.05919.66Telecommunications Equipment5 32.91 -18.6
KGJIKingold Jewelry Inc.1.0569.25Business Services0.96 0 7.14
BSPMBiostar Pharmaceuticals Inc.1.0516.24Major Pharmaceuticals-1.87 -4.55 -9.48
MSNEmerson Radio Corporation1.0528.48Consumer Electronics/Appliance0.96 -1.87 1.94
STEMStemCells Inc.1.0572.16Biotechnology: Biological Prod0.96 0 6.06
THTITHT Heat Transfer Technology Inc.1.0721.88Metal Fabrications-3.6 0.94 -0.93
TGDTimmons Gold Corp1.07192.4Precious Metals-4.46 -3.6 10.31
PLMPolymet Mining Corp.1.07295.11Precious Metals0 -2.73 1.9
ACIArch Coal Inc.1.07227.13Coal Mining-8.55 -13.01 -39.2
GULTUGulf Coast Ultra Deep Royalty Trust1.09250.88n/a-0.91 -0.91 -1.8
DPWDigital Power Corporation1.097.38Industrial Machinery/Component-2.68 -9.17 -21.01
TOPSTOP Ships Inc.1.0920.67Marine Transportation-1.8 -10.66 4.81
ELTKEltek Ltd.1.0911.05Electrical Products0.93 -2.68 -17.42
ZXChina Zenix Auto International Limited1.0956.27Auto Parts:O.E.M.-1.8 -4.39 1.87
JASNWJason Industries Inc1.10n/a5.77 0.92 -12
ARQLArQule Inc.1.169.04Major Pharmaceuticals-0.9 -5.17 -8.33
URZUranerz Energy Corporation1.1105.48Precious Metals-2.65 1.85 -2.65
IDISearchMedia Holdings Limited1.140.04Advertising-1.79 -6.78 41.03
LODEComstock Mining Inc.1.194.07Precious Metals0.92 -0.9 48.65
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
SPUSkyPeople Fruit Juice Inc.1.1129.59Packaged Foods-0.89 9.9 9.9
FCELFuelCell Energy Inc.1.12326.06Industrial Machinery/Component0 -1.75 -30.86
UECUranium Energy Corp.1.13103.66Precious Metals-5.83 -5.83 -36.16
LPTHLightPath Technologies Inc.1.1316.15Semiconductors0 -13.08 3.67
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
RELVReliv' International Inc.1.1414.43Major Pharmaceuticals-1.72 -0.87 -5
GROAgria Corporation1.1463.13Farming/Seeds/Milling0.88 2.7 3.64
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
IFONInfoSonics Corp1.1516.51Electronic Components-2.54 0 -1.71
AAUAlmaden Minerals Ltd.1.1579.03Precious Metals-4.96 2.68 19.79
ETRMEnteroMedics Inc.1.1579.46Biotechnology: Electromedical -1.71 -8 -18.44
ANVAllied Nevada Gold Corp1.15144.88Precious Metals-8.73 -8 10.58
GIGGigOptix Inc.1.1537.78Semiconductors-0.86 2.68 -4.17
CSUNChina Sunergy Co. Ltd.1.1513.21Semiconductors4.55 0 -16.67
SQNSSequans Communications S.A.1.1668.6Semiconductors-0.85 0.87 -12.12
RBYRubicon Minerals Corp1.17433.53Precious Metals-5.65 0.86 11.43
RXIIRXI Pharmaceuticals Corporation1.1724.72n/a-3.31 -4.88 -39.38
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
BORNChina New Borun Corporation1.1830.35Beverages (Production/Distribu0.85 -2.48 -16.31
PZGParamount Gold and Silver Corp.1.18191.19Precious Metals-7.81 0 24.21
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
WRESWarren Resources Inc.1.1895.28Oil & Gas Production1.72 -11.94 -38.86
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
INUVInuvo Inc1.228.27Advertising2.56 10.09 -2.44
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
GUREGulf Resources Inc.1.2247.24Major Chemicals5.17 -1.61 18.45
RTKRentech Inc.1.22278.75Agricultural Chemicals-2.4 -1.61 0
WSTLWestell Technologies Inc.1.2273.42Telecommunications Equipment-2.4 -8.96 -10.29
MUXMcEwen Mining Inc.1.22331.32Precious Metals-6.87 -2.4 20.79
SOLRenesola Ltd.1.22124.22Semiconductors0 -3.94 -8.27
APRIApricus Biosciences Inc1.2254.08Major Pharmaceuticals-1.61 -1.61 22
MPOMidstates Petroleum Company Inc.1.2285.95Oil & Gas Production-0.81 -6.15 -13.48
DCTHDelcath Systems Inc.1.2311.89Medical/Dental Instruments-3.91 -8.89 -13.99
GBRNew Concept Energy Inc1.232.39Oil & Gas Production-8.21 -13.38 4.24
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
APDNWApplied DNA Sciences Inc1.230n/a2.5 5.13 2.5
XXII22nd Century Group Inc1.2379.11n/a3.36 -12.14 -24.07
TCThompson Creek Metals Company Inc.1.24265.46Precious Metals-3.13 -8.82 -26.63
NXTDWNXT-ID Inc.1.240n/a-3.13 45.88 47.62
UWNNevada Gold & Casinos Inc.1.2520.27Services-Misc. Amusement & Rec1.63 0.81 -3.1
BYFCBroadway Financial Corporation1.2536.34Savings Institutions-3.85 -4.58 -9.42
COVRCover-All Technologies Inc.1.2533.29Computer Software: Prepackaged1.63 5.04 -0.79
GENEGenetic Technologies Ltd1.252.81Biotechnology: Biological Prod-7.41 247.22 257.14
UPIUroplasty Inc.1.2527.68Medical/Dental Instruments-20.38 -28.57 -47.92
SPPSappi Limited1.2636.29Containers/Packaging-0.79 -12.5 -17.11
PCOPendrell Corporation1.27338.86Multi-Sector Companies-1.55 -4.51 -7.3
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
RPIRoberts Realty Investors Inc.1.2814.84Real Estate Investment Trusts0 2.4 19.63
ZGNXZogenix Inc.1.28195.89Major Pharmaceuticals-0.78 -5.19 10.34
AOIAlliance One International Inc.1.29124.05Farming/Seeds/Milling-2.27 -6.52 -24.12
BBLUBlue Earth Inc.1.29120.34n/a0 -3.01 -4.44
USEGU.S. Energy Corp.1.336.27Oil & Gas Production-7.14 9.24 -5.11
ATVAcorn International Inc.1.335.85Other Specialty Stores-6.47 -2.99 -18.75
SDSandridge Energy Inc.1.3630.27Oil & Gas Production4.84 6.56 -28.57
ISRIsoRay Inc.1.3171.89Medical/Dental Instruments-0.76 -0.76 -18.13
CFBKCentral Federal Corporation1.3120.72Savings Institutions-1.5 1.55 -5.07
DSCODiscovery Laboratories Inc.1.31111.79Biotechnology: Biological Prod0 -2.24 4.8
MELAMELA Sciences Inc1.327.96Medical/Dental Instruments7.32 -2.22 0.76
QRHCQuest Resource Holding Corporation.1.32147.31n/a-2.94 -2.94 -5.71
CAPNCapnia Inc.1.328.93n/a-9.59 -25 -20.48
CALIChina Auto Logistics Inc.1.335.35Motor Vehicles-2.21 -4.32 -0.75
FLLFull House Resorts Inc.1.3325.1Hotels/Resorts-1.48 -5 -9.52
PPHMPeregrine Pharmaceuticals Inc.1.33242.16Major Pharmaceuticals-0.75 -5 -8.9
SSYSunLink Health Systems Inc.1.3312.55Hospital/Nursing Management-2.92 -5 -4.32
ESMCEscalon Medical Corp.1.3310.01Biotechnology: Electromedical -5.67 -7.64 -12.5
IPASiPass Inc.1.3587.25EDP Services-1.46 -4.93 -10.6
BNSOBonso Electronics International Inc.1.357.08Industrial Machinery/Component0 6.3 -9.4
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
RCONRecon Technology Ltd.1.356.38Oilfield Services/Equipment-6.25 -16.67 -40
QPACWQuinpario Acquisiton corp.1.360Business Services-2.16 27.1 126.67
DGSEDGSE Companies Inc.1.3616.62Consumer Specialties-4.9 1.49 18.26
GALTWGalectin Therapeutics Inc.1.370Major Pharmaceuticals-2.14 -4.86 -11.04
COOLMajesco Entertainment Company1.379.12Computer Software: Prepackaged3.79 21.24 52.22
ATECAlphatec Holdings Inc.1.37136.44Medical/Dental Instruments1.48 -2.14 -0.72
PHMDPhotoMedex Inc.1.3828.11Biotechnology: Electromedical -6.12 -14.29 -5.48
ZNZion Oil & Gas Inc1.3848.7Oil & Gas Production-1.43 -1.43 -5.48
ENRJEnerJex Resources Inc.1.3910.62n/a-8.55 6.92 -47.55
PRANPrana Biotechnology Ltd1.446.56Major Pharmaceuticals-1.41 -6.67 -26.32
ELONEchelon Corporation1.461.53Computer Communications Equipm2.94 -0.71 -17.16
VIEWViewtran Group Inc.1.438.51n/a-0.71 -0.71 6.87
LEDSSemiLEDS Corporation1.439.79Semiconductors7.69 37.25 68.67
FALCFalconStor Software Inc.1.457.29Computer Software: Prepackaged2.94 -0.71 10.24
SGRPSPAR Group Inc.1.4128.98Business Services-2.76 -4.73 -7.84
QBAKQualstar Corporation1.4217.39Electronic Components0.71 2.9 2.9
AVNWAviat Networks Inc.1.4288.35Radio And Television Broadcast1.43 1.43 -2.07
FXENFX Energy Inc.1.4276.78Oil & Gas Production0.71 -1.39 -22.4
NFECNF Energy Saving Corporation1.428.12Metal Fabrications-7.79 -13.41 -13.94
MMMillennial Media Inc.1.43154.18Advertising3.62 0.7 -9.49
SIFYSify Technologies Limited1.4335.88Computer Software: Programming-1.38 0.7 -1.38
WYYWidePoint Corporation1.43116.57EDP Services-3.38 -2.72 11.72
HMNYHelios & Matheson Information Technology Inc1.433.33Other Consumer Services-6.54 -16.86 -29.9
MSLIMerus Labs International Inc.1.44116.94Major Pharmaceuticals2.86 2.86 3.6
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
DYSLDynasil Corporation of America1.4423.59Industrial Machinery/Component-0.69 0 -4
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
ZHNEZhone Technologies Inc.1.4547.12Telecommunications Equipment-3.97 -5.23 -23.28
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
SVMSilvercorp Metals Inc1.45247.78Precious Metals-5.23 -5.23 15.08
NCTYThe9 Limited1.4627.69Business Services-2.67 2.1 -21.08
BIODBiodel Inc.1.4634.23Major Pharmaceuticals5.8 0.69 7.35
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
AMCFAndatee China Marine Fuel Services Corporation1.4815.17Oil Refining/Marketing-2.63 -1.99 -3.27
LTBRLightbridge Corporation1.4826.76Professional Services3.5 -4.52 -15.91
SIGASIGA Technologies Inc.1.4879.18Major Pharmaceuticals4.96 2.78 5.71
HKHalcon Resources Corporation1.48625.2Oil & Gas Production4.96 23.33 -27.45
NPDChina Nepstar Chain Drugstore Ltd1.48146.07Medical/Nursing Services-1.33 -9.2 4.96
PDIIPDI Inc.1.4822.73Business Services1.37 2.78 -4.52
FSIFlexible Solutions International Inc.1.4919.62Major Chemicals8.76 14.62 37.96
ENVIEnvivio Inc.1.4941.29Radio And Television Broadcast0.68 -9.15 13.74
SEEDOrigin Agritech Limited1.4933.88Farming/Seeds/Milling8.76 9.56 23.14
PIPPharmAthene Inc1.4994.42Major Pharmaceuticals-1.97 -8.59 -13.37
NADLNorth Atlantic Drilling Ltd.1.5361.71n/a-10.18 2.74 -14.29
CIDMCinedigm Digital Cinema Corp1.5115.3Business Services0 -3.23 -6.83
BLDPBallard Power Systems Inc.1.5198.15Industrial Machinery/Component1.35 -4.46 -17.13
STXSStereotaxis Inc.1.530.69Biotechnology: Electromedical -1.96 -7.41 9.49
EDSExceed Company Ltd.1.549.71Business Services1.35 0 0
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
ABACAoxin Tianli Group Inc.1.5242.19n/a2.01 1.33 -17.84
OCLROclaro Inc.1.52165.18Semiconductors-0.65 -6.17 -25.49
IDNIntellicheck Mobilisia Inc.1.5214.89Computer Software: Prepackaged5.56 -1.3 -50.33
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
SYNSynthetic Biologics Inc1.53110.94Major Pharmaceuticals-0.65 -3.16 2
SMTSMART Technologies Inc.1.53186.88Computer peripheral equipment10.07 15.04 33.04
PWEPenn West Petroleum Ltd1.53760.89Oil & Gas Production-4.38 -13.07 -32.89
NLSTNetlist Inc.1.5363.46Semiconductors8.51 13.33 146.77
ONTYOncothyreon Inc.1.53140.08Biotechnology: Commercial Phys-1.92 -7.83 -16.39
SPROSmartPros Ltd.1.547.17Other Consumer Services4.05 -1.91 -6.1
CASMCAS Medical Systems Inc.1.5530.18Medical/Dental Instruments-3.13 -6.06 -13.89
SINOSino-Global Shipping America Ltd.1.559.61Oil Refining/Marketing0 2.65 3.33
OXBRWOxbridge Re Holdings Limited1.550n/a-3.13 -11.43 -16.67
AHPIAllied Healthcare Products Inc.1.5512.44Industrial Specialties1.97 2.65 3.33
SPPRSupertel Hospitality Inc.1.567.32Real Estate Investment Trusts-4.29 -9.3 -24.27
MEETMeetMe Inc.1.5770.46Advertising8.28 10.56 -1.26
YUMAYuma Energy Inc.1.58108.8n/a-1.25 12.06 -41.04
ALSKAlaska Communications Systems Group Inc.1.5978.76Telecommunications Equipment-0.63 1.27 -8.09
OXGNOXiGENE Inc.1.5932.92Biotechnology: Biological Prod1.92 -4.22 1.92
CTHRCharles & Colvard Ltd1.5932.36Consumer Specialties1.27 8.9 11.19
GVPGSE Systems Inc.1.628.62Computer Software: Prepackaged-4.76 -6.43 10.34
IFMIInstitutional Financial Markets Inc.1.624.24Investment Bankers/Brokers/Ser-4.19 -3.03 6.67
CFRXWContraFect Corporation1.60n/a9.59 5.96 213.73
OTIVOn Track Innovations Ltd1.653.73Semiconductors1.91 -5.33 -7.51
QTMQuantum Corporation1.61411.34Electronic Components-0.62 0.63 -8.52
VIIVicon Industries Inc.1.6214.81Telecommunications Equipment-2.99 -1.22 -1.82
DAKPDakota Plains Holdings Inc.1.6288.96n/a-2.99 -3.57 -7.43
CGAChina Green Agriculture Inc.1.6252.6Agricultural Chemicals1.25 3.85 3.18
ROXCastle Brands Inc.1.62252.39Beverages (Production/Distribu0.62 3.85 12.5
GFAGafisa SA1.63332.57Homebuilding-1.81 12.41 8.67
EXELExelixis Inc.1.63318.2Biotechnology: Commercial Phys0.62 -1.81 20.74
HMPRHampton Roads Bankshares Inc1.64279.28Major Banks-1.2 0.61 -1.8
IMIIntermolecular Inc.1.6578.52Semiconductors-3.51 -5.71 -17.5
GALEGalena Biopharma Inc.1.66201.61Major Pharmaceuticals1.22 -5.68 2.47
ENGENGlobal Corporation1.6646.03Military/Government/Technical-1.78 -2.35 -9.29
FPPFieldPoint Petroleum Corporation1.6613.48Oil & Gas Production1.84 3.75 -14.43
PRPHProPhase Labs Inc.1.6625.7Major Pharmaceuticals2.47 5.06 22.96
CRISCuris Inc.1.67143.62Biotechnology: Biological Prod-0.6 21.9 45.22
ASMAvino Silver1.6759.15Precious Metals-3.47 -1.18 29.46
BAMMBooks-A-Million Inc.1.6825.18Other Specialty Stores-0.59 -2.33 0
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
NBGNational Bank of Greece SA1.685935.69Commercial Banks5.66 1.2 -12.5
LUNALuna Innovations Incorporated1.6825.28Biotechnology: Commercial Phys1.82 9.09 15.86
CASICASI Pharmaceuticals Inc.1.6854.56n/a-1.18 1.82 34.4
SMTXSMTC Corporation1.6927.74Electrical Products0.6 -2.31 -5.06
NEPTNeptune Technologies & Bioresources Inc1.69126.71Major Pharmaceuticals0.6 -1.17 -15.5
PNBKPatriot National Bancorp Inc.1.766.37Major Banks-0.58 0 3.03
QCCOQC Holdings Inc.1.729.76Investment Bankers/Brokers/Ser-1.16 3.66 -3.95
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
ITIIteris Inc.1.755.35Telecommunications Equipment-0.58 0 -6.08
SMSISmith Micro Software Inc.1.7177.04Computer Software: Prepackaged2.4 3.01 90
SYRXSysorex Global Holding Corp.1.7133.6n/a-8.56 -7.07 58.33
NAVBNavidea Biopharmaceuticals Inc.1.72259.27Biotechnology: In Vitro & In V-0.58 0 -1.15
NURONeuroMetrix Inc.1.7213.66Medical/Dental Instruments-0.58 0.58 2.99
KEGKey Energy Services Inc.1.74267.04Oilfield Services/Equipment0.58 24.29 8.75
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
ENSVENSERVCO Corporation1.7564.84n/a2.34 -3.85 28.68
CDTIClean Diesel Technologies Inc.1.7521.93Pollution Control Equipment1.16 -1.13 -14.22
BLFSBioLife Solutions Inc.1.7521.14n/a-0.57 -6.91 -5.41
DSWLDeswell Industries Inc.1.7628.25Plastic Products-0.56 -6.38 -12.87
USATUSA Technologies Inc.1.7662.86Office Equipment/Supplies/Serv2.33 6.02 6.67
NTZNatuzzi S.p.A.1.7797.08Home Furnishings2.91 23.78 8.59
RBPAARoyal Bancshares of Pennsylvania Inc.1.7749.38Major Banks-1.12 4.73 13.46
CBMXCombiMatrix Corporation1.7719.58Biotechnology: Laboratory Anal5.36 20.41 43.9
BALTBaltic Trading Limited1.77101.88Marine Transportation1.14 1.72 -28.92
CBAKChina BAK Battery Inc.1.7822.46Industrial Machinery/Component-0.56 -0.56 -3.26
GIGAGiga-tronics Incorporated1.789.69Electrical Products-1.11 -7.29 13.38
URREUranium Resources Inc.1.7844.89Precious Metals-5.32 -5.82 -8.25
ACPWActive Power Inc.1.7941.33Electric Utilities: Central1.13 -0.56 -2.72
ROIARadio One Inc.1.890.25Broadcasting-6.25 9.76 16.88
LTRELearning Tree International Inc.1.8123.93Other Consumer Services0 2.84 -1.09
SALTScorpio Bulkers Inc.1.82255.34n/a-3.7 -11.65 -5.7
ROIAKRadio One Inc.1.8291.26Broadcasting-6.67 8.33 9.64
DRAMDataram Corporation1.834.74Electronic Components3.39 9.58 -26.8
BLRXBioLineRx Ltd.1.8333.1Major Pharmaceuticals2.23 -6.63 8.28
ATEAAstea International Inc.1.846.6Computer Software: Prepackaged0.55 -1.08 15
ZQKQuiksilver Inc.1.84320.26Apparel-1.6 -8 -18.58
VRMLVermillion Inc.1.8579.75Biotechnology: In Vitro & In V1.09 -3.14 28.47
XCOEXCO Resources NL1.85506.49Oil & Gas Production-5.13 -2.12 -22.92
AMRSAmyris Inc.1.85146.29Major Chemicals-1.07 3.93 -19.57
PSTRPostRock Energy Corporation1.8511.68Oil & Gas Production-3.14 -15.53 362.5
ULTRUltrapetrol (Bahamas) Limited1.85260.34Marine Transportation0 1.09 -17.41
HYFManaged High Yield Plus Fund Inc.1.87116.22n/a0 0 1.08
SPRTsupport.com Inc.1.89102.23EDP Services-2.07 -8.7 -10
CVOCenveo Inc1.9128.59Publishing-0.52 -2.56 -7.77
YGEYingli Green Energy Holding Company Limited1.9297.85Semiconductors-2.06 -2.56 -7.32
CHNRChina Natural Resources Inc.1.9147.57Precious Metals0 -1.04 -18.72
SIDNational Steel Company1.912650.17Steel/Iron Ore-7.28 -2.55 -4.5
OHGIOne Horizon Group Inc.1.9263.2n/a-0.52 -4.48 -3.03
XNYChina Xiniya Fashion Limited1.9227.32Apparel2.13 1.05 -25.87
PRGNParagon Shipping Inc.1.9347.46Marine Transportation0 1.05 -20.25
MOLGMOL Global Inc.1.9337.55n/a-1.03 -14.98 -28.78
MHRMagnum Hunter Resources Corporation1.93385.81Oil & Gas Production16.97 -16.81 -40.25
APPYAspenBio Pharma Inc.1.9359.81Biotechnology: In Vitro & In V2.66 2.66 12.87
SIEBSiebert Financial Corp.1.9543.06Investment Bankers/Brokers/Ser-2.99 -8.88 -15.95
PTIEPain Therapeutics1.9589.22Major Pharmaceuticals-2.01 -2.99 -3.94
EMITFElbit Imaging Ltd.1.972.71Building operators0 -3.9 18.67
KOSSKoss Corporation1.9714.54Consumer Electronics/Appliance-1.5 -5.74 0
TEARTearLab Corporation1.9866.5Medical/Dental Instruments-7.04 -15.74 -19.18
ACTSActions Semiconductor Co. Ltd.1.9873.37Semiconductors0 2.06 -0.5
IMNPImmune Pharmaceuticals Inc.1.9838.01n/a3.13 1.54 -12.78
PLXProtalix BioTherapeutics Inc.1.99186.4Biotechnology: Biological Prod-3.4 -13.48 0.51
PEAKPeak Resorts Inc.1.990n/a0 0 0