Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
BLINBridgeline Digital Inc.0.817.51Computer Software: Prepackaged0 -6.98 -9.09
RGDXResponse Genetics Inc.0.830.98Biotechnology: In Vitro & In V-3.61 17.65 -13.04
NBYNovaBay Pharmaceuticals Inc.0.8141.13Major Pharmaceuticals-35.2 -20.59 2.53
MGNMines Management Inc.0.8123.71Precious Metals-2.41 0 -27.68
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
CLRBWCellectar Biosciences Inc.0.830n/a16.9 0 0
OSNOssen Innovation Co. Ltd.0.835.03Steel/Iron Ore-5.68 -7.78 -16.16
LEDSSemiLEDS Corporation0.8323.7Semiconductors1.22 3.75 -18.63
ADATAuthentidate Holding Corp.0.8432.22EDP Services0 0 27.27
MGTMGT Capital Investments Inc0.858.22Multi-Sector Companies-2.3 2.41 -19.05
BLVDWBoulevard Acquisition Corp.0.850n/a0 0 21.43
CRVPCrystal Rock Holdings Inc.0.8518.15Food Distributors-2.3 0 4.94
GLRIWInfinity Cross Border Acquisition Corporation0.850n/a6.25 6.25 -31.45
BGMDBG Medicine Inc.0.8629.56Medical Specialities13.16 17.81 -18.1
IGCIndia Globalization Capital Inc.0.8710.97Military/Government/Technical2.35 2.35 -38.73
ACURAcura Pharmaceuticals Inc.0.8943.48Major Pharmaceuticals1.14 2.3 -18.35
ETAKElephant Talk Communications Inc0.89131.53Telecommunications Equipment-1.11 -1.11 -6.32
NXSNNexsan Corporation0.90n/a0 0 0
IMRSImris Inc0.946.82Biotechnology: Electromedical 5.88 1.12 -20.35
NSPHNanosphere Inc.0.969.2Medical/Dental Instruments0 -2.17 -43.04
PVCTProvectus Biopharmaceuticals Inc.0.9158.97n/a1.12 7.14 4.65
IMUCImmunoCellular Therapeutics Ltd.0.9155.35Major Pharmaceuticals0 1.11 -18.75
RITTRIT Technologies Ltd.0.9211.73Telecommunications Equipment1.1 -11.54 -36.99
VSCIVision-Sciences Inc.0.9243.88Biotechnology: Electromedical -6.12 -1.08 -20
PTNPalatin Technologies Inc.0.9336.5Major Pharmaceuticals-1.06 -2.11 -6.06
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
TAGTaggares Agriculture Corp.0.950n/a0 0 0
CPGIChina Shengda Packaging Group Inc.0.9536.85Containers/Packaging1.06 3.26 -5.94
CNRChina Metro-Rural Holdings Limited0.9569.86Real Estate0 2.15 7.95
GMOGeneral Moly Inc0.9687.08Precious Metals-5.88 -4.95 -16.52
GIGMGigaMedia Limited0.9648.8Computer Software: Programming2.13 3.23 -9.43
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
PBIBPorter Bancorp Inc.0.9712.71Major Banks0 -1.02 -1.02
FLLFull House Resorts Inc.0.9718.34Hotels/Resorts-1.02 0 -31.21
PZGParamount Gold and Silver Corp.0.98155.95Precious Metals-2 -2.97 2.08
SMSISmith Micro Software Inc.0.9837.48Computer Software: Prepackaged-2.97 -4.85 -5.77
MDWMidway Gold Corporation0.98169.02Precious Metals-1.01 7.69 8.89
GTXIGTx Inc.0.9874.57Major Pharmaceuticals-3.92 -4.85 -28.99
TAITTaitron Components Incorporated0.995.48Electronic Components-1.98 -1 -1.98
IBOIBO (Listing Market - NYSE Amex Network B F)10n/a0 0 0
APPAmerican Apparel Inc1174.16Business Services-1.96 12.36 11.11
OXFOxford Resource Partners LP121Coal Mining-0.99 0 19.05
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
AXUAlexco Resource Corp1.0163.19Precious Metals-1.94 5.21 -19.84
ROXCastle Brands Inc.1.02158.14Beverages (Production/Distribu0 -8.93 14.61
ENDEndeavor International Corporation1.0351.91Oil & Gas Production-1.9 -3.74 -24.82
CCCLChina Ceramics Co. Ltd.1.0421.24Building Materials-2.8 -9.57 -22.96
GSIGeneral Steel Holdings Inc.1.0460.64Steel/Iron Ore0.97 -0.95 7.22
WPCSWPCS International Incorporated1.0414.46Telecommunications Equipment-8.77 4 103.92
INUVInuvo Inc1.0424.44Advertising8.33 6.12 16.85
ADXSWAdvaxis Inc.1.040Major Pharmaceuticals4 7.22 -9.57
TASTasman Metals Ltd1.0569.44Precious Metals0 3.96 8.25
JOEZJoe's Jeans Inc.1.0572.64Apparel-0.94 -0.94 -0.94
NLSTNetlist Inc.1.0643.96Semiconductors0 0 -17.83
REERare Element Resources Ltd.1.0751.04Precious Metals-0.93 -6.96 -17.69
TIGRTigerLogic Corporation1.0933.72Computer Software: Prepackaged-6.84 -14.84 -18.66
CVMCel-Sci Corporation1.0986.84Biotechnology: Biological Prod-2.68 -0.91 -12.1
CNETChinaNet Online Holdings Inc.1.124.61Advertising0 -5.98 34.15
PBMDPrima BioMed Ltd1.145.05Major Pharmaceuticals-1.79 -1.79 -5.17
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
NCQNovaCopper Inc.1.1166.85Precious Metals-2.63 4.72 1.83
URGUr Energy Inc1.11142.93Precious Metals-0.89 -2.63 -2.63
DDEDover Downs Gaming & Entertainment Inc1.1236.68Services-Misc. Amusement & Rec0 -5.88 -18.25
PLGPlatinum Group Metals Ltd.1.12617.44Precious Metals-1.75 -3.45 -5.08
PRKRParkerVision Inc.1.12108.65Radio And Television Broadcast-1.75 -3.45 -24.32
GROAgria Corporation1.1362.58Farming/Seeds/Milling-9.6 -13.08 -10.32
RELVReliv' International Inc.1.1414.43Major Pharmaceuticals-3.39 -12.98 -28.75
SGYPWSynergy Pharmaceuticals Inc.1.140Major Pharmaceuticals0 -8.8 -24
ESEAEuroseas Ltd.1.1465.1Marine Transportation-2.56 0.88 -1.72
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
UWNNevada Gold & Casinos Inc.1.1518.64Services-Misc. Amusement & Rec-2.54 -0.86 15
CRDCCardica Inc.1.15102.27Medical/Dental Instruments-0.86 -1.71 0.88
VRNGVringo Inc.1.16107.35Telecommunications Equipment-17.14 -63.17 -66.08
DSSDocument Security Systems Inc.1.1749.26EDP Services-3.31 -5.65 -14.6
DAEGDaegis Inc1.1819.33Computer Software: Prepackaged0 1.72 0
OMEXOdyssey Marine Exploration Inc.1.18100.57Marine Transportation0 -4.84 -29.34
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
CHCIComstock Holding Companies Inc.1.1925.64Homebuilding-2.46 -4.8 0
URZUranerz Energy Corporation1.19114.01Precious Metals-0.83 0.85 -19.59
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
EGLEEagle Bulk Shipping Inc.1.221.88Marine Transportation-4 -13.04 -61.17
AUMNGolden Minerals Co.1.252.23Precious Metals2.56 2.56 4.35
RVMRevett Minerals Inc.1.246.91Precious Metals0 4.35 16.5
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
ALNAmerican Lorain Corporation1.241.54Packaged Foods1.69 -5.51 4.35
PLMPolymet Mining Corp.1.2330.84Precious Metals0 -4 11.11
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
ZGNXZogenix Inc.1.21170.66Major Pharmaceuticals0.83 -11.03 -39.8
GPLGreat Panther Silver Limited1.21168.17Precious Metals-1.63 -3.97 -3.97
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
PSTRPostRock Energy Corporation1.2137.27Oil & Gas Production0.83 0 -19.33
KGJIKingold Jewelry Inc.1.2180Business Services0 0 -2.42
LPTHLightPath Technologies Inc.1.2217.43Semiconductors-2.4 -4.69 -10.29
CPSTCapstone Turbine Corporation1.22402.25Industrial Machinery/Component0 6.09 -19.21
ZBBZBB Energy Corporation1.2231.44Electric Utilities: Central-3.94 -15.86 -24.69
SSYSunLink Health Systems Inc.1.2211.52Hospital/Nursing Management2.52 2.52 0
FFHLFuwei Films (Holdings) Co. Ltd.1.2316.06Specialty Chemicals-1.6 4.24 0.82
QBAKQualstar Corporation1.2315.07Electronic Components0.82 0 -6.82
QTMQuantum Corporation1.23312.22Electronic Components-2.38 -0.81 0.82
AXXAlderon Iron Ore Corp.1.24161.37Precious Metals1.64 0 2.48
COVRCover-All Technologies Inc.1.2433.03Computer Software: Prepackaged-0.8 1.64 2.48
HNSNHansen Medical Inc.1.25139.68Industrial Specialties2.46 -0.79 -4.58
NAVBNavidea Biopharmaceuticals Inc.1.25188.29Biotechnology: In Vitro & In V-1.57 -0.79 -15.54
ENZNEnzon Pharmaceuticals Inc.1.2555.15Biotechnology: Biological Prod-0.79 6.84 20.19
ADGEAmerican DG Energy Inc.1.2666.43Electric Utilities: Central-0.79 -0.79 -30
WAVXWave Systems Corp.1.2657.83Computer peripheral equipment0.8 8.62 -10.64
SPUSkyPeople Fruit Juice Inc.1.2633.59Packaged Foods-1.56 -4.55 -8.7
KUTVKu6 Media Co. Ltd.1.2619.98Telecommunications Equipment1.61 -4.55 7.69
VICLVical Incorporated1.26111.64Biotechnology: Biological Prod-0.79 -3.08 3.28
DPWDigital Power Corporation1.278.56Industrial Machinery/Component1.6 2.42 9.48
DARADARA Biosciences Inc.1.2724.76Major Pharmaceuticals-0.78 -7.3 3.25
FORDForward Industries Inc.1.2810.48Plastic Products5.79 4.07 4.92
AVNWAviat Networks Inc.1.2879.55Radio And Television Broadcast-1.54 -3.76 0
ONCYOncolytics Biotech Inc.1.28112.04Major Pharmaceuticals-1.54 -0.78 0
LLEXLilis Energy Inc.1.2835.49n/a0.79 -18.47 -26.86
OPTTOcean Power Technologies Inc.1.2822.45Electric Utilities: Central2.4 4.92 -21.95
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
BXCBlueLinx Holdings Inc.1.29114.59Wholesale Distributors0.78 1.57 -7.86
IPASiPass Inc.1.383.85EDP Services-2.26 -3.7 8.33
GLOWGlowpoint Inc.1.346.29Telecommunications Equipment-0.76 0 -13.33
KOOLTHERMOGENESIS Corp.1.342.45Medical Specialities-0.76 -1.52 -6.47
ARQLArQule Inc.1.381.6Major Pharmaceuticals-0.76 -1.52 -16.13
SYMXSynthesis Energy Systems Inc.1.3195.38Major Chemicals11.02 14.91 -30.32
WGAWells-Gardner Electronics Corporation1.3115.42Radio And Television Broadcast0.77 4.8 -5.07
GIGGigOptix Inc.1.3141.77Semiconductors-2.24 -0.76 -4.38
AEZSAEterna Zentaris Inc.1.3276.41Major Pharmaceuticals-0.75 5.6 13.79
ZAZuoan Fashion Limited1.3236.72Apparel1.54 -5.04 -24.57
KWKQuicksilver Resources Inc.1.32237.56Oil & Gas Production4.76 18.92 -50.56
PTEKPokerTek Inc.1.3212.43Miscellaneous manufacturing in0 0 0
IVANIvanhoe Energy Inc.1.3321.81Oil & Gas Production-5.67 565 241.03
RBYRubicon Minerals Corp1.33492.81Precious Metals0 -1.48 -9.52
MEAMetalico Inc1.3364.13Metal Fabrications-2.21 -5.67 7.26
DNNDenison Mine Corp1.33672.03Precious Metals-1.48 1.53 8.13
MTSLMER Telemanagement Solutions Ltd.1.336.19Telecommunications Equipment-3.62 -5 -15.29
THTITHT Heat Transfer Technology Inc.1.3427.4Metal Fabrications4.69 3.88 7.2
FALCFalconStor Software Inc.1.3564.84Computer Software: Prepackaged-3.57 -3.57 -20.59
DNDNDendreon Corporation1.35216.42Major Pharmaceuticals0 -4.26 -41.3
AVEOAVEO Pharmaceuticals Inc.1.3570.6Major Pharmaceuticals2.27 8.87 -26.23
LUNALuna Innovations Incorporated1.3620.04Biotechnology: Commercial Phys2.26 3.82 -0.73
QPACWQuinpario Acquisiton corp.1.360Business Services-2.16 27.1 126.67
ABIOARCA biopharma Inc.1.3628.57Biotechnology: In Vitro & In V-0.73 0.74 -6.85
RADARada Electronics Industries Limited1.3812.3Electronic Components0.73 1.47 -0.72
JASNWJason Industries Inc1.390n/a0.72 0 2.21
CACHCache Inc.1.3943.2Clothing/Shoe/Accessory Stores1.46 3.73 -13.66
SIGASIGA Technologies Inc.1.474.9Major Pharmaceuticals-5.41 4.48 -50.35
SGRPSPAR Group Inc.1.4129.01Business Services0.71 -3.42 -6.62
CJJDChina Jo-Jo Drugstores Inc.1.4221.35Medical/Nursing Services-3.4 0 -1.39
DVAXDynavax Technologies Corporation1.42373.29Major Pharmaceuticals0.71 -4.7 -11.25
DRWIDragonWave Inc1.42105.79Telecommunications Equipment-0.7 2.16 -32.38
OPHCOptimumBank Holdings Inc.1.4212.86Major Banks5.19 5.19 12.7
CFBKCentral Federal Corporation1.4322.62Savings Institutions0 3.62 -3.38
STRISTR Holdings Inc1.4337.96Specialty Chemicals-2.72 -6.54 5.93
CREGChina Recycling Energy Corporation1.4487.76Business Services-4 1.41 -18.18
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
AAUAlmaden Minerals Ltd.1.4593.85Precious Metals-3.33 -5.23 3.57
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
INSIntelligent Systems Corporation1.4512.98Metal Fabrications-3.97 -8.81 5.84
CNTFChina TechFaith Wireless Communication Technology Limited1.4648Business Services8.96 7.35 13.18
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
DGSEDGSE Companies Inc.1.4617.84Consumer Specialties5.04 0.69 0
OPXAOpexa Therapeutics Inc.1.4640.51Major Pharmaceuticals1.39 -4.58 -12.05
TEUBox Ships Inc.1.4737.17Marine Transportation-2.65 2.08 -2.65
UAMYUnited States Antimony Corporation1.4995.26Metal Fabrications-1.32 -2.61 4.93
MXTMaxcom Telecomunicaciones SAB de CV1.5223.38Telecommunications Equipment-3.23 -3.23 -18.48
WMGIZWright Medical Group Inc.1.50Industrial Specialties-3.23 -9.09 0.67
SHIPSeanergy Maritime Holdings Corp1.517.93Marine Transportation4.17 8.7 9.49
ATHXAthersys Inc.1.5115.92Major Pharmaceuticals0 -5.66 -16.2
ETRMEnteroMedics Inc.1.5103.32Biotechnology: Electromedical -3.85 -3.23 -3.85
RBPAARoyal Bancshares of Pennsylvania Inc.1.5133.94Major Banks4.86 -2.58 -13.71
LXRXLexicon Pharmaceuticals Inc.1.51777.37Major Pharmaceuticals-1.95 -1.95 -6.21
EDMCEducation Management Corporation1.51190.22Other Consumer Services-0.66 18.9 -10.65
XPLSolitario Exploration & Royalty Corp1.5259.65Precious Metals2.7 0.66 15.15
SPEXSpherix Incorporated1.5242.23Precision Instruments0 -11.11 -15.08
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
ELMDElectromed Inc.1.5412.49Biotechnology: Electromedical 1.99 9.22 8.45
ATECAlphatec Holdings Inc.1.54150.86Medical/Dental Instruments-4.35 -4.35 -5.52
DRRXDurect Corporation1.55172.97Major Pharmaceuticals0 1.97 -14.84
VRTAVestin Realty Mortgage I Inc.1.558.85Real Estate Investment Trusts0 2.65 6.16
WYYWidePoint Corporation1.56114.08EDP Services-1.27 5.41 -11.36
CYTXCytori Therapeutics Inc1.56124.08Medical/Dental Instruments-4.88 -6.59 -34.73
STEMStemCells Inc.1.56107.07Biotechnology: Biological Prod1.3 -0.64 -23.15
PRPHProPhase Labs Inc.1.5630.13Major Pharmaceuticals-1.89 -1.89 -7.69
RIBTWRiceBran Technologies1.570Packaged Foods0 3.29 4.67
CASMCAS Medical Systems Inc.1.5730.58Medical/Dental Instruments6.08 8.28 -21.89
COOLMajesco Entertainment Company1.5710.43Computer Software: Prepackaged0 1.95 -30.53
FSTForest Oil Corporation1.57186.87Oil & Gas Production-4.27 0.64 -31.14
SGOCSGOCO Group Ltd1.5728.05Radio And Television Broadcast9.79 8.28 -23.04
EDSExceed Company Ltd.1.5852.19Business Services-1.25 -4.24 -9.2
LODEComstock Mining Inc.1.58133.47Precious Metals-0.63 0.64 -5.39
PRISPromotora De Informaciones SA1.58415.8Television Services0.64 -2.47 -15.96
ELTKEltek Ltd.1.5816.07Electrical Products2.6 5.33 4.64
BDRBlonder Tongue Laboratories Inc.1.599.88Radio And Television Broadcast-8.09 14.39 72.83
LIQTLiqTech International Inc.1.5943.26n/a0.63 5.3 -19.7
LOCMLocal.com Corporation1.637.16Business Services-1.23 -5.88 -23.08
BYFCBroadway Financial Corporation1.632.39Savings Institutions2.56 -2.44 14.29
HMPRHampton Roads Bankshares Inc1.6272.46Major Banks-1.23 -3.03 -7.51
PCOPendrell Corporation1.6426.26Multi-Sector Companies-1.84 -2.44 -9.09
COSICosi Inc.1.631.13Restaurants11.11 23.08 40.35
OXBRWOxbridge Re Holdings Limited1.60n/a-1.23 -5.88 52.38
MSNEmerson Radio Corporation1.6143.67Consumer Electronics/Appliance0 2.55 -9.55
VIEWViewtran Group Inc.1.6144.29n/a-10.56 -17.86 -17.86
UECUranium Energy Corp.1.62147.41Precious Metals-0.61 -2.41 3.85
CHLNChina Housing & Land Development Inc.1.6356.12Homebuilding0 5.16 -9.94
SARASaratoga Resources Inc1.6350.5Oil & Gas Production-0.61 6.54 -7.39
ESMCEscalon Medical Corp.1.6412.34Biotechnology: Electromedical 0 -1.2 -4.09
LOOKLookSmart Ltd.1.659.51EDP Services-2.37 -1.2 -15.38
ITIIteris Inc.1.6554.07Telecommunications Equipment0.61 2.48 -2.94
SINOSino-Global Shipping America Ltd.1.658.42Oil Refining/Marketing-2.37 10.74 -17.91
CTCIFM Investments Limited1.6524.53Real Estate-3.51 -3.51 27.91
PPHMPeregrine Pharmaceuticals Inc.1.66297.48Major Pharmaceuticals-0.6 -0.6 -11.7
CRISCuris Inc.1.67143.62Biotechnology: Biological Prod-1.76 1.83 -10.22
OCLROclaro Inc.1.67179.69Semiconductors-1.76 -3.47 -24.09
DYSLDynasil Corporation of America1.6827.42Industrial Machinery/Component0 -3.45 -4.55
AQQAmerican Spectrum Realty Inc.1.686.26Real Estate Investment Trusts0 0 0
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
GVPGSE Systems Inc.1.6830.05Computer Software: Prepackaged6.33 0.6 1.2
ABCDCambium Learning Group Inc.1.6975.89Publishing-4.52 -6.11 -22.48
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
UQMUQM TECHNOLOGIES INC1.7169.15Industrial Machinery/Component0 8.23 -24.67
BNSOBonso Electronics International Inc.1.718.97Industrial Machinery/Component-5 1.79 -16.99
TGDTimmons Gold Corp1.72281.14Precious Metals-0.58 0.58 -1.71
CALIChina Auto Logistics Inc.1.726.93Motor Vehicles-2.27 -3.91 -16.1
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
APPYAspenBio Pharma Inc.1.7453.92Biotechnology: In Vitro & In V2.96 -1.69 -21.97
TWERTowerstream Corporation1.74115.96Telecommunications Equipment0.58 7.41 -10.31
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
GRHGreenHunter Energy Inc1.7562.09Major Chemicals-2.23 -10.26 -11.62
BLRXBioLineRx Ltd.1.7532.43Major Pharmaceuticals-2.23 -1.13 -15.87
NURONeuroMetrix Inc.1.7513.9Medical/Dental Instruments-1.69 -5.41 -9.79
EDAPEDAP TMS S.A.1.7538.7Biotechnology: Electromedical 4.79 1.74 -64.86
CASICASI Pharmaceuticals Inc.1.7647.59n/a-2.76 -5.88 -2.22
FSIFlexible Solutions International Inc.1.7723.31Major Chemicals2.91 50 110.71
SMTXSMTC Corporation1.7729.06Electrical Products-0.56 -0.56 -2.75
ECTEEcho Therapeutics Inc.1.7822.55Biotechnology: Electromedical -3.26 -3.26 -21.24
PNBKPatriot National Bancorp Inc.1.7970.09Major Banks1.13 2.87 26.06
ALSKAlaska Communications Systems Group Inc.1.7988.6Telecommunications Equipment-0.56 0 -0.56
MTLMechel Steel Group OAO1.79745.12Steel/Iron Ore-2.19 -0.56 -18.26
WSTLWestell Technologies Inc.1.79107.66Telecommunications Equipment-1.65 4.07 -26.94
ACLSAxcelis Technologies Inc.1.81201.97Industrial Machinery/Component-0.55 1.69 -9.5
SQNSSequans Communications S.A.1.82107.64Semiconductors-1.62 -3.7 5.81
AMRNAmarin Corporation PLC1.82301.15Major Pharmaceuticals-1.62 -1.09 3.41
USATUSA Technologies Inc.1.8465.41Office Equipment/Supplies/Serv0 -2.65 -12.8
RGSEReal Goods Solar Inc.1.8495.84n/a-17.12 -11.11 -38.26
GVGoldfield Corporation (The)1.8647.33Water Supply1.64 3.33 8.14
SMTSMART Technologies Inc.1.86226.9Computer peripheral equipment10.06 16.25 -34.74
AMSCAmerican Superconductor Corporation1.87155.59Metal Fabrications1.63 8.09 14.72
TOPSTOP Ships Inc.1.8735.47Marine Transportation-2.6 0 -14.22
DSCODiscovery Laboratories Inc.1.87159.33Biotechnology: Biological Prod6.86 12.65 5.06
PTPortugal Telecom SGPS S.A .1.871676.47Telecommunications Equipment-2.09 -1.06 -48.91
SVMSilvercorp Metals Inc1.88321.26Precious Metals-0.53 2.17 -11.32
APRIApricus Biosciences Inc1.8871.63Major Pharmaceuticals-1.05 -3.59 -16.44
CNDOCoronado Biosciences Inc.1.8883.3Major Pharmaceuticals1.08 5.03 9.3
MSLIMerus Labs International Inc.1.88132.2Major Pharmaceuticals-2.08 -2.08 -14.55
VTGVantage Drilling Company1.89578.71Oil & Gas Production1.61 3.85 -1.56
ZNZion Oil & Gas Inc1.966.34Oil & Gas Production0 -1.55 -8.21
BIODBiodel Inc.1.943.16Major Pharmaceuticals-1.55 -3.06 -12.04
LTRXLantronix Inc.1.9128.06Computer Communications Equipm-0.52 2.69 -3.05
ENVIEnvivio Inc.1.9152.24Radio And Television Broadcast0 -1.55 -20.42
ATVAcorn International Inc.1.9353.23Other Specialty Stores2.66 3.76 7.82
FSGIFirst Security Group Inc.1.94128.93Major Banks0.52 -0.51 -10.6
MCPMolycorp Inc1.94474.86Precious Metals-4.43 -4.43 -24.51
LPHILife Partners Holdings Inc1.9536.36Life Insurance0.52 -4.88 -21.69
SYNCSynacor Inc.1.9653.98Computer Software: Programming-1.01 -4.85 -23.44
NEPTNeptune Technologies & Bioresources Inc1.97145.37Major Pharmaceuticals-1.5 -7.08 -28.62
ABACAoxin Tianli Group Inc.1.9841.9n/a3.66 -1 0
GIGAGiga-tronics Incorporated1.9810.67Electrical Products1.02 -3.41 -20.8
ESCREscalera Resources Co.1.9828.23n/a-2.94 -9.17 -25
SEEDOrigin Agritech Limited1.9945.24Farming/Seeds/Milling-2.93 -0.5 -11.56
PEAKPeak Resorts Inc.1.990n/a0 0 0
BSPMBiostar Pharmaceuticals Inc.1.9930.79Major Pharmaceuticals16.37 23.6 37.24