Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
GLRIWInfinity Cross Border Acquisition Corporation0.80n/a0 0 0
DLIAdELIA*s Inc.0.855.53Catalog/Specialty Distribution5.26 5.26 -27.27
RVMRevett Minerals Inc.0.8231.96Precious Metals1.23 -2.38 -4.65
PRXIPremier Exhibitions Inc.0.8340.7Services-Misc. Amusement & Rec6.41 -3.49 -12.63
IKANIkanos Communications Inc.0.8482.95Telecommunications Equipment0 1.2 -4.55
WMGIZWright Medical Group Inc.0.840Industrial Specialties-1.18 -6.67 110
BDRBlonder Tongue Laboratories Inc.0.855.27Radio And Television Broadcast-3.41 -10.53 -11.46
NAKNorthern Dynasty Minerals Ltd.0.8580.74Precious Metals8.97 2.41 -12.37
EGTEntertainment Gaming Asia Incorporated0.8625.82Miscellaneous manufacturing in2.38 -1.15 -6.52
CRVPCrystal Rock Holdings Inc.0.8618.36Food Distributors-2.27 0 -38.13
INVEIdentive Group Inc.0.8867.97Computer peripheral equipment0 -2.22 2.33
MDWMidway Gold Corporation0.88118.65Precious Metals6.02 -6.38 -30.71
WRNWestern Copper and Gold Corporation0.8983.19Precious Metals7.23 -1.11 5.95
RPIRoberts Realty Investors Inc.0.890Real Estate Investment Trusts0 2.3 -1.11
CRDCCardica Inc.0.946.17Medical/Dental Instruments1.12 -3.23 -23.08
CHOPChina Gerui Advanced Materials Group Limited0.953.57Steel/Iron Ore-16.67 -17.43 -28.57
MICTWMicronet Enertec Technologies Inc.0.920Electrical Products-8 2.22 -21.37
SANWZS&W Seed Company0.930Farming/Seeds/Milling0 -15.45 32.86
GEVOGevo Inc.0.9361.09Major Chemicals12.05 -16.96 -34.51
IDISearchMedia Holdings Limited0.9433.46Advertising4.44 0 -33.33
MBLXMetabolix Inc.0.9432.8Containers/Packaging-1.05 -19.66 -29.32
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
TPITianyin Pharmaceutical Co. Inc.0.9527.91Major Pharmaceuticals9.2 5.56 -19.49
GRHGreenHunter Energy Inc0.9632.43Major Chemicals-2.04 -5.88 -5.88
EMXXEurasian Minerals Inc.0.9670.14Precious Metals0 -3.03 -11.93
TAITTaitron Components Incorporated0.965.33Electronic Components-7.69 0 -12.73
GPLGreat Panther Silver Limited0.97133.95Precious Metals0 -3 -25.38
BLINBridgeline Digital Inc.0.9717.94Computer Software: Prepackaged-2.02 -3 -16.38
ENZNEnzon Pharmaceuticals Inc.0.9842.99Biotechnology: Biological Prod-1.01 16.67 3.16
GRVYGRAVITY Co. Ltd.0.9812.81Business Services0 -1.01 -10.91
RNNRexahn Pharmaceuticals Inc.0.98173Major Pharmaceuticals2.08 -10.09 -31.94
XGTIWXG Technology Inc0.980Telecommunications Equipment0 -6.67 -42.35
NIHDNII Holdings Inc.0.98169.04Telecommunications Equipment1.03 -8.41 -10.09
BAXSBaxano Surgical Inc.0.9946.46n/a-1.98 -5.71 -41.07
ETAKElephant Talk Communications Inc0.99139.78Telecommunications Equipment12.5 0 -34
PLGPlatinum Group Metals Ltd.1551.3Precious Metals0 -1.96 -19.35
IBOIBO (Listing Market - NYSE Amex Network B F)10n/a0 0 0
CPGIChina Shengda Packaging Group Inc.138.79Containers/Packaging-2.91 -0.99 -4.76
ADATAuthentidate Holding Corp.138.33EDP Services1.01 0 -11.5
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
CNRChina Metro-Rural Holdings Limited1.0174.27Real Estate3.06 2.02 -7.34
RIBTWRiceBran Technologies1.020Packaged Foods-7.27 7.37 -15
PTEKPokerTek Inc.1.039.63Miscellaneous manufacturing in0 -4.63 -11.21
OSNOssen Innovation Co. Ltd.1.036.24Steel/Iron Ore0 -0.96 -24.82
PBMDPrima BioMed Ltd1.0442.59Major Pharmaceuticals-3.7 0.97 -21.21
UECUranium Energy Corp.1.0493.44Precious Metals-0.95 -3.7 -44.68
ADXSWAdvaxis Inc.1.040Major Pharmaceuticals7.22 -0.95 -50.48
NBYNovaBay Pharmaceuticals Inc.1.0553.3Major Pharmaceuticals5 -1.87 -17.97
RBYRubicon Minerals Corp1.05381.25Precious Metals-3.67 -5.41 -23.91
BODYBody Central Corp.1.0517.44Clothing/Shoe/Accessory Stores5 0 -66.02
XNYChina Xiniya Fashion Limited1.0861.47Apparel1.89 -3.57 -15.63
ALNAmerican Lorain Corporation1.0837.38Packaged Foods0.93 1.89 -14.96
VSCIVision-Sciences Inc.1.0851.35Biotechnology: Electromedical 1.89 -4.42 -34.55
VTUSVentrus Biosciences Inc.1.0825.26Major Pharmaceuticals0.93 -6.9 -22.86
JOEZJoe's Jeans Inc.1.0874.45Apparel-0.92 -1.82 -21.74
LEDSSemiLEDS Corporation1.0930.53Semiconductors4.81 -0.91 -16.79
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
GMOGeneral Moly Inc1.11100.94Precious Metals4.72 24.72 -9.76
PZGParamount Gold and Silver Corp.1.12174.41Precious Metals0 -6.67 -21.68
ROXCastle Brands Inc.1.12168.14Beverages (Production/Distribu-2.61 -5.08 -15.15
PTNPalatin Technologies Inc.1.1344.14Major Pharmaceuticals0.89 -9.6 4.63
WPCSWPCS International Incorporated1.132.24Telecommunications Equipment-0.88 -15.67 -26.14
QTMQuantum Corporation1.13280.95Electronic Components-0.88 -0.88 -3.42
MGNMines Management Inc.1.1332.76Precious Metals-3.42 0 -34.68
PBIBPorter Bancorp Inc.1.1414.7Major Banks-1.72 -1.72 9.62
PLCCPaulson Capital Corp.1.157.58Investment Bankers/Brokers/Ser5.5 11.65 45.57
GSIGeneral Steel Holdings Inc.1.1567.06Steel/Iron Ore0.88 4.55 -10.85
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
XPLSolitario Exploration & Royalty Corp1.1544.97Precious Metals-5.74 -10.85 -25.32
AEZSAEterna Zentaris Inc.1.1564.99Major Pharmaceuticals2.68 1.77 -8.73
SPCHBSport Chalet Inc.1.1616.46Other Specialty Stores0 -0.85 -13.43
SPCHASport Chalet Inc.1.1616.46Other Specialty Stores3.57 -1.69 -9.38
RGDXResponse Genetics Inc.1.1644.92Biotechnology: In Vitro & In V-2.52 -7.94 -17.14
UWNNevada Gold & Casinos Inc.1.1618.72Services-Misc. Amusement & Rec1.75 -3.33 -17.14
NCQNovaCopper Inc.1.1762.74Precious Metals0 -7.14 -12.69
OIBROi S.A.1.181935.23Telecommunications Equipment2.61 -13.24 -24.36
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1824.92Steel/Iron Ore-0.84 -0.84 -14.49
GIGAGiga-tronics Incorporated1.196.16Electrical Products0 2.59 -16.78
KGJIKingold Jewelry Inc.1.1978.48Business Services2.59 1.71 -33.89
BSDMBSD Medical Corporation1.1940.43Biotechnology: Electromedical 3.48 -0.83 -14.39
IMUCImmunoCellular Therapeutics Ltd.1.1968.5Major Pharmaceuticals2.59 -3.25 -13.14
NFECNF Energy Saving Corporation1.196.68Metal Fabrications-2.46 -3.25 -39.59
COSICosi Inc.1.1921.53Restaurants0 -2.46 -11.19
VICLVical Incorporated1.2104.18Biotechnology: Biological Prod-2.44 3.45 -17.24
THTITHT Heat Transfer Technology Inc.1.224.54Metal Fabrications0.84 -6.98 5.26
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
ESEAEuroseas Ltd.1.2168.83Marine Transportation1.68 0 -11.68
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
ZLCSZalicus Inc.1.2131.59Major Pharmaceuticals-10.37 4.31 -17.12
DSSDocument Security Systems Inc.1.2260.39EDP Services-0.81 -5.43 -26.95
GIGMGigaMedia Limited1.2261.87Computer Software: Programming3.39 -1.61 -20.78
CTCIFM Investments Limited1.2218.11Real Estate0 -10.29 -33.33
BYFCBroadway Financial Corporation1.2324.89Savings Institutions-1.6 2.5 10.81
VRNGWVringo Inc.1.250Telecommunications Equipment-3.85 -3.85 -4.58
TOPSTOP Ships Inc.1.2572.71Marine Transportation-2.34 -10.71 -10.71
STEMStemCells Inc.1.2569.27Biotechnology: Biological Prod1.63 0 -20.38
CBMXWCombiMatrix Corporation1.250Biotechnology: Laboratory Anal-21.88 -45.65 -52.83
PNBKPatriot National Bancorp Inc.1.2548.46Major Banks-5.3 -7.41 -3.85
DAEGDaegis Inc1.2520.48Computer Software: Prepackaged0 -5.3 -3.1
COCOCorinthian Colleges Inc.1.25109.04Other Consumer Services-0.79 -4.58 -18.83
BGMDBG Medicine Inc.1.2635.2Medical Specialities-2.33 3.28 -7.35
CVMCel-Sci Corporation1.2774.01Biotechnology: Biological Prod-0.78 -15.89 0.79
CNETChinaNet Online Holdings Inc.1.2828.64Advertising1.59 -22.42 -29.28
DPWDigital Power Corporation1.288.77Industrial Machinery/Component34.74 4.07 -16.34
SARASaratoga Resources Inc1.2839.61Oil & Gas Production4.07 6.67 -7.25
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
TGDTimmons Gold Corp1.28209.12Precious Metals-5.19 -9.86 -15.23
AXUAlexco Resource Corp1.2980.72Precious Metals-4.44 -7.86 -34.52
OPHCOptimumBank Holdings Inc.1.2910.54Major Banks-0.77 -0.77 2.38
ACURAcura Pharmaceuticals Inc.1.363.25Major Pharmaceuticals1.56 0.78 -24.42
FREEFreeSeas Inc.1.333.37Marine Transportation2.36 -3.7 -36.27
PSTRPostRock Energy Corporation1.340.98Oil & Gas Production-2.99 4 -3.7
REERare Element Resources Ltd.1.362.01Precious Metals0 -7.8 -34.34
AMBTAmbient Corporation1.321.73Telecommunications Equipment-0.76 -11.56 -28.18
RICRichmont Mines Inc.1.351.47Precious Metals-3.7 -8.45 -24.86
DRRXDurect Corporation1.31144.73Major Pharmaceuticals1.55 -1.5 -14.94
GTXIGTx Inc.1.3299.21Major Pharmaceuticals-2.94 -1.49 -22.81
ELMDElectromed Inc.1.3310.79Biotechnology: Electromedical -1.48 -6.34 -19.88
AVEOAVEO Pharmaceuticals Inc.1.3469.4Major Pharmaceuticals-3.6 -7.59 -28.72
WAVXWave Systems Corp.1.3454.07Computer peripheral equipment0 44.09 25.23
DRWIDragonWave Inc1.3578.29Telecommunications Equipment3.85 0 -7.53
TELKTelik Inc.1.356.18Major Pharmaceuticals0 -6.25 -1.46
IMRSImris Inc1.3570.24Biotechnology: Electromedical 1.5 -2.17 -27.81
OXFOxford Resource Partners LP1.3528.19Coal Mining1.5 -2.88 13.45
PLMPolymet Mining Corp.1.36373.31Precious Metals0.74 0 7.09
URGUr Energy Inc1.36175.03Precious Metals0.74 -2.16 -25.27
AAUAlmaden Minerals Ltd.1.3788.36Precious Metals6.2 0 -14.38
BXCBlueLinx Holdings Inc.1.38120.91Wholesale Distributors0.73 2.99 -8.61
COVRCover-All Technologies Inc.1.3836.79Computer Software: Prepackaged0 -6.12 -8.61
GENEGenetic Technologies Ltd1.397.32Biotechnology: Biological Prod3.73 2.21 -14.2
VBFCVillage Bank and Trust Financial Corp.1.47.41Major Banks4.48 -3.45 9.37
TASTasman Metals Ltd1.491.58Precious Metals3.7 13.82 4.48
RSHRadioshack Corporation1.41141.48Consumer Electronics/Video Cha-16.57 -30.54 -30.88
FFHLFuwei Films (Holdings) Co. Ltd.1.4118.41Specialty Chemicals0 -11.32 -5.37
CHCIComstock Holding Companies Inc.1.4130.12Homebuilding0 2.92 -21.23
TIGRTigerLogic Corporation1.4142.42Computer Software: Prepackaged-5.37 2.92 -5.37
AMSCAmerican Superconductor Corporation1.4296.75Metal Fabrications-2.07 0 -32.7
ESMCEscalon Medical Corp.1.4210.68Biotechnology: Electromedical -0.7 -11.25 0.71
PIPPharmAthene Inc1.4276.05Major Pharmaceuticals-1.39 -1.39 -24.87
ATECAlphatec Holdings Inc.1.42138.59Medical/Dental Instruments1.43 -1.39 12.7
MSLIMerus Labs International Inc.1.4374.24Major Pharmaceuticals3.62 -4.03 -16.37
WYYWidePoint Corporation1.43104.34EDP Services4.38 2.14 -9.49
GROAgria Corporation1.4379.19Farming/Seeds/Milling5.93 1.42 -21.86
ANADANADIGICS Inc.1.44122.9Semiconductors0 -0.69 -24.61
STRISTR Holdings Inc1.4437.74Specialty Chemicals-1.37 -4 -9.43
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
ZBBZBB Energy Corporation1.4534.88Electric Utilities: Central-3.33 -12.12 -30.29
DDEDover Downs Gaming & Entertainment Inc1.4647.81Services-Misc. Amusement & Rec0.69 0 -7.01
SSYSunLink Health Systems Inc.1.4713.88Hospital/Nursing Management15.75 0 8.89
FALCFalconStor Software Inc.1.4871.08Computer Software: Prepackaged-0.67 -1.33 -9.2
AXXAlderon Iron Ore Corp.1.48192.61Precious Metals0.68 0 -12.43
GLOWGlowpoint Inc.1.4952.39Telecommunications Equipment-0.67 -5.7 7.19
LPTHLightPath Technologies Inc.1.4921.29Semiconductors-1.32 0 1.36
KOOLTHERMOGENESIS Corp.1.4948.59Medical Specialities4.93 2.05 -30.37
OPXAOpexa Therapeutics Inc.1.4941.04Major Pharmaceuticals-1.32 -6.88 -14.37
RADARada Electronics Industries Limited1.513.37Electronic Components0.67 0 -9.09
DVAXDynavax Technologies Corporation1.5394.28Major Pharmaceuticals0 -3.85 -22.28
DNNDenison Mine Corp1.5727.02Precious Metals2.04 -1.32 -9.09
CFBKCentral Federal Corporation1.523.75Savings Institutions-3.23 -0.66 -3.23
ATVAcorn International Inc.1.5141.49Other Specialty Stores0.67 -4.43 -14.2
LUNALuna Innovations Incorporated1.5222.39Biotechnology: Commercial Phys1.33 8.57 -5
AVNWAviat Networks Inc.1.5394.77Radio And Television Broadcast6.25 7.75 -20.31
QBAKQualstar Corporation1.5418.86Electronic Components3.36 -2.53 1.32
BNSOBonso Electronics International Inc.1.558.13Industrial Machinery/Component0 -5.49 -24.39
ASMAvino Silver1.5650.27Precious Metals-4.29 -2.5 -29.09
SMTXSMTC Corporation1.5725.75Electrical Products0 -19.9 -29.28
HXMDesarrolladora Homex1.5787.88Homebuilding-5.42 -3.09 6.08
HDYHyperDynamics Corporation1.5733.04Oil & Gas Production6.8 -9.25 -69.98
DVRCal Dive International Inc.1.57155.03Oilfield Services/Equipment-1.88 -4.27 -13.74
VRTAVestin Realty Mortgage I Inc.1.578.99Real Estate Investment Trusts0 -4.85 2.61
AMRNAmarin Corporation PLC1.58260.78Major Pharmaceuticals-1.25 -6.51 -13.66
DYSLDynasil Corporation of America1.5824.49Industrial Machinery/Component5.33 3.95 -0.63
MPETMagellan Petroleum Corporation1.5972.1Oil & Gas Production5.3 1.92 16.06
ONCYOncolytics Biotech Inc.1.59134.83Major Pharmaceuticals-0.63 -4.22 -9.66
INSIntelligent Systems Corporation1.5914.24Metal Fabrications-2.45 -1.24 -35.37
ABIOARCA biopharma Inc.1.633.6Biotechnology: In Vitro & In V-0.62 -6.98 -15.79
CCCLChina Ceramics Co. Ltd.1.632.68Building Materials7.38 -0.62 -15.34
SHIPSeanergy Maritime Holdings Corp1.6119.25Marine Transportation2.55 0.63 -10.56
URZUranerz Energy Corporation1.61138.19Precious Metals3.21 0.63 -10.56
MEAMetalico Inc1.6278.09Metal Fabrications-1.22 -4.71 -21.36
IPASiPass Inc.1.63104.95EDP Services1.24 1.24 7.95
SPPRSupertel Hospitality Inc.1.634.72Real Estate Investment Trusts-5.23 -9.94 -25.57
LXRXLexicon Pharmaceuticals Inc.1.63837.47Major Pharmaceuticals5.16 2.52 -9.44
MVISMicrovision Inc.1.6470.45Industrial Machinery/Component-0.61 -5.75 -25.79
FORDForward Industries Inc.1.6513.52Plastic Products0.61 -2.37 0.61
UNTKUniTek Global Services Inc.1.6531.72Telecommunications Equipment1.85 -4.62 2.48
EDSExceed Company Ltd.1.6555.66Business Services0.61 -6.25 -4.62
ARQLArQule Inc.1.66103.55Major Pharmaceuticals-2.92 -10.27 -25.56
NAVBNavidea Biopharmaceuticals Inc.1.66248.5Biotechnology: In Vitro & In V0 -1.78 -17
SGYPWSynergy Pharmaceuticals Inc.1.660Major Pharmaceuticals0 -8.79 -36.15
ETRMEnteroMedics Inc.1.67111.75Biotechnology: Electromedical 1.83 2.45 -30.13
HMPRHampton Roads Bankshares Inc1.67284.33Major Banks0 1.21 3.73
SPUSkyPeople Fruit Juice Inc.1.6744.52Packaged Foods0 0.6 -15.23
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
LOOKLookSmart Ltd.1.689.69EDP Services-3.45 -7.18 -24.66
AQQAmerican Spectrum Realty Inc.1.686.26Real Estate Investment Trusts0 4.35 -8.7
ERBERBA Diagnostics Inc.1.6973.78Major Pharmaceuticals-7.65 -23.18 -37.17
RITTRIT Technologies Ltd.1.6921.56Telecommunications Equipment0 0 -6.11
LODEComstock Mining Inc.1.69123.12Precious Metals2.42 8.33 -16.75
NLSTNetlist Inc.1.770.26Semiconductors1.19 1.19 -20.56
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -11.46 1.8
SYMXSynthesis Energy Systems Inc.1.7109.32Major Chemicals0 0 -3.41
ENGENGlobal Corporation1.7146.31Military/Government/Technical6.87 6.87 9.62
VTGVantage Drilling Company1.71521.98Oil & Gas Production0 3.01 -2.84
NINENinetowns Internet Technology Group Company Limited1.7253.28Computer Software: Prepackaged0 0.58 -2.27
PPHMPeregrine Pharmaceuticals Inc.1.73305.31Major Pharmaceuticals2.37 -5.98 -33.72
GBRNew Concept Energy Inc1.743.39Oil & Gas Production1.75 -6.45 -20.18
WGAWells-Gardner Electronics Corporation1.7520.59Radio And Television Broadcast1.16 -4.89 -7.89
CDXSCodexis Inc.1.7567.19Major Chemicals-1.13 -2.78 -12.06
CNTFChina TechFaith Wireless Communication Technology Limited1.7557.57Business Services5.42 1.74 -39.02
PCOPendrell Corporation1.76468.28Multi-Sector Companies-0.56 0 6.02
GIGGigOptix Inc.1.7656.63Semiconductors-2.76 -3.3 -2.22
SUTRSutor Technology Group Limited1.7673.32Steel/Iron Ore1.73 -2.22 -16.19
ZAZuoan Fashion Limited1.7648.96Apparel0 -10.2 -16.98
GVPGSE Systems Inc.1.7631.48Computer Software: Prepackaged0 -0.56 -1.68
MXTMaxcom Telecomunicaciones SAB de CV1.77203.8Telecommunications Equipment0 -1.12 10.63
PRPHProPhase Labs Inc.1.7829.65Major Pharmaceuticals-4.81 -4.3 -6.32
TEUBox Ships Inc.1.7945.27Marine Transportation-2.19 -3.76 -38.49
SMSISmith Micro Software Inc.1.7969.11Computer Software: Prepackaged6.55 2.29 2.29
GALEGalena Biopharma Inc.1.8212.18Major Pharmaceuticals-3.23 -12.62 -47.98
LIQTLiqTech International Inc.1.8149.15n/a0 13.84 -24.27
BSPMBiostar Pharmaceuticals Inc.1.8125.93Major Pharmaceuticals2.26 -1.63 -38.64
CNDOCoronado Biosciences Inc.1.8179.79Major Pharmaceuticals-1.63 2.84 -32.21
NSPHNanosphere Inc.1.83140.69Medical/Dental Instruments-1.08 -10.29 -25.31
CRMDCorMedix Inc1.8340.24Major Pharmaceuticals4.57 -4.69 -34.64
ANCIAmerican Caresource Holdings Inc1.8410.51Hospital/Nursing Management2.79 -3.16 -9.36
FOLDAmicus Therapeutics Inc.1.84114.56Major Pharmaceuticals1.1 -12.8 -23.97
LOANManhattan Bridge Capital Inc1.847.83Finance Companies-1.6 -3.66 -6.12
LOCMLocal.com Corporation1.8542.97Business Services5.71 3.35 12.12
KUTVKu6 Media Co. Ltd.1.8529.33Telecommunications Equipment0 -17.04 -51.57
UAMYUnited States Antimony Corporation1.86117.65Metal Fabrications-6.06 -5.1 -2.62
ENMDEntreMed Inc.1.8750.56Biotechnology: Biological Prod-2.6 -1.58 1.63
ALSKAlaska Communications Systems Group Inc.1.8992.4Telecommunications Equipment0.53 0.53 -25.88
PRANPrana Biotechnology Ltd1.8944.69Major Pharmaceuticals8.62 2.16 -81.84
DSCODiscovery Laboratories Inc.1.9160.92Biotechnology: Biological Prod-3.06 -9.52 -26.36
SPEXSpherix Incorporated1.9116.39Precision Instruments7.3 -12.39 -60.62
IHTInnSuites Hospitality Trust1.9217.66Real Estate Investment Trusts6.67 -3.03 18.52
MGTMGT Capital Investments Inc1.9317.11Multi-Sector Companies-2.53 0 1.05
MOCCommand Security Corporation1.9317.94Diversified Commercial Service-0.52 7.22 -0.52
FSTForest Oil Corporation1.93229.78Oil & Gas Production2.12 5.46 6.63
NVTLNovatel Wireless Inc.1.9366.22Telecommunications Equipment1.58 -0.52 -32.28
MNOVMediciNova Inc.1.9346.45Major Pharmaceuticals3.76 0 -10.23
GERNGeron Corporation1.94304.38Major Pharmaceuticals-1.52 5.43 -57.55
ACLSAxcelis Technologies Inc.1.95216.34Industrial Machinery/Component2.63 1.56 -12.95
ATEAAstea International Inc.1.956.99Computer Software: Prepackaged-2.5 -3.47 -37.9
LRADLRAD Corporation1.9564.61Consumer Electronics/Appliance2.09 4.84 -9.72
MNDOMIND C.T.I. Ltd.1.9536.92EDP Services0.52 -1.02 -15.58
SVMSilvercorp Metals Inc1.95333.21Precious Metals-0.51 -0.51 -18.07
IFMIInstitutional Financial Markets Inc.1.9629.64Investment Bankers/Brokers/Ser2.62 -9.26 -12.89
RELVReliv' International Inc.1.9724.95Major Pharmaceuticals2.6 2.6 -12.05
SGRPSPAR Group Inc.1.9740.45Business Services2.6 6.49 -5.29
NTSNTS Inc.1.9785.6Telecommunications Equipment0 0 -0.51
LTRXLantronix Inc.1.9829.03Computer Communications Equipm-1 2.06 -16.1
MTLMechel Steel Group OAO1.99828.37Steel/Iron Ore9.34 6.99 9.34
ITIIteris Inc.1.9965.21Telecommunications Equipment3.11 2.58 -8.29
AMCFAndatee China Marine Fuel Services Corporation220.5Oil Refining/Marketing2.56 -3.38 5.26