Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
LIQTLiqTech International Inc.0.831.52n/a-8.05 -6.98 -23.08
CPGIChina Shengda Packaging Group Inc.0.8131.42Containers/Packaging-5.81 -13.83 -19.8
DRYSDryShips Inc.0.81542.67Marine Transportation-2.41 0 -19.8
PVCTProvectus Biopharmaceuticals Inc.0.82150.91n/a-2.38 -3.53 2.5
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
FORDForward Industries Inc.0.826.86Plastic Products-2.38 9.33 -13.68
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
WGAWells-Gardner Electronics Corporation0.839.69Radio And Television Broadcast-2.35 1.22 -7.78
OCLSOculus Innovative Sciences Inc.0.8312.37Medical/Dental Instruments1.22 2.47 2.47
TEUBox Ships Inc.0.8426.05Marine Transportation-3.45 0 -3.45
PRKRParkerVision Inc.0.8481.94Radio And Television Broadcast0 -3.45 -21.5
HNSNHansen Medical Inc.0.84111.81Industrial Specialties5 15.07 -23.64
KOOLTHERMOGENESIS Corp.0.8534.11Medical Specialities2.41 2.41 -3.41
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
DPWDigital Power Corporation0.875.89Industrial Machinery/Component-6.45 -6.45 -14.71
BBLUBlue Earth Inc.0.8782.34n/a-5.43 -13 -29.27
XXII22nd Century Group Inc0.8856.6n/a-1.12 -5.38 -2.22
AAUAlmaden Minerals Ltd.0.8864.37Precious Metals-3.3 -4.35 -21.43
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
MPOMidstates Petroleum Company Inc.0.964.91Oil & Gas Production-3.23 1.12 -16.67
VICLVical Incorporated0.981.34Biotechnology: Biological Prod-2.17 0 -11.76
LLEXLilis Energy Inc.0.926.02n/a0 0 -21.05
NXSNNexsan Corporation0.90n/a0 0 0
CBDECBD Energy Limited0.94.17n/a0 0 0
CYCCCyclacel Pharmaceuticals Inc.0.9122.09Major Pharmaceuticals1.11 -6.19 5.81
KUTVKu6 Media Co. Ltd.0.9114.43Telecommunications Equipment-1.09 -1.09 -8.08
SPEXSpherix Incorporated0.9126.03Precision Instruments-5.21 -5.21 -7.14
SRStandard Register Company (The)0.918.34Office Equipment/Supplies/Serv-11.65 -12.5 -70.74
RBYRubicon Minerals Corp0.93343.48Precious Metals-2.11 -7.92 -18.42
CHCIComstock Holding Companies Inc.0.9320.04Homebuilding0 -2.11 -8.82
ELONEchelon Corporation0.9340.83Computer Communications Equipm-1.06 -16.22 -19.13
WRESWarren Resources Inc.0.9374.98Oil & Gas Production-2.11 2.2 -33.57
PRGNParagon Shipping Inc.0.9322.87Marine Transportation-7 -27.91 -50
PTBIWPlasmaTech Biopharmaceuticals Inc.0.930n/a0 0 -13.89
OPHCOptimumBank Holdings Inc.0.938.64Major Banks4.49 2.2 -10.58
ANRAlpha Natural Resources inc.0.94207.73Coal Mining-4.08 3.3 -29.85
ETRMEnteroMedics Inc.0.9469.28Biotechnology: Electromedical -2.08 -5.05 -19.66
GLOWGlowpoint Inc.0.9433.62Telecommunications Equipment3.3 0 -10.48
PBIBPorter Bancorp Inc.0.9514.09Major Banks6.74 4.4 5.56
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
TAGTaggares Agriculture Corp.0.950n/a0 0 0
BGMDBG Medicine Inc.0.9532.69Medical Specialities-5 18.75 14.46
JOBGeneral Employment Enterprises Inc.0.9527.54Diversified Commercial Service-2.06 -3.06 39.71
CNRChina Metro-Rural Holdings Limited0.9670.23Real Estate1.05 10.34 4.35
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
CNTFChina TechFaith Wireless Communication Technology Limited0.9731.91Business Services0 -2.02 -4.9
DCTHDelcath Systems Inc.0.9711.8Medical/Dental Instruments-3.96 -7.62 -11.82
LXRXLexicon Pharmaceuticals Inc.0.97705.49Major Pharmaceuticals2.11 -8.49 7.78
LPTHLightPath Technologies Inc.0.9814.86Semiconductors4.26 -1.01 -12.5
ACIArch Coal Inc.0.98208.35Coal Mining-5.77 1.03 -25.19
URGUr Energy Inc0.99128.31Precious Metals-1 2.06 5.32
IMRSImris Inc0.9961.96Biotechnology: Electromedical -5.71 16.47 16.47
ATVAcorn International Inc.127.58Other Specialty Stores11.11 5.26 -4.76
SYMXSynthesis Energy Systems Inc.173.22Major Chemicals0 21.95 21.95
CHEKWCheck-Cap Ltd.10n/a8.7 33.33 0
OXBRWOxbridge Re Holdings Limited10n/a0 -28.57 -28.57
PZGParamount Gold and Silver Corp.1162.02Precious Metals-3.85 -6.54 -30.07
GSIGeneral Steel Holdings Inc.160.92Steel/Iron Ore2.04 -1.96 13.64
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
CLACWCapitol Acquisition Corp. II10Business Services5.26 5.26 284.62
COVRCover-All Technologies Inc.126.66Computer Software: Prepackaged-0.99 0 -9.91
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
MUXMcEwen Mining Inc.1.01274.83Precious Metals-1.94 -9.01 -7.34
CREGChina Recycling Energy Corporation1.0183.91Business Services-0.98 -8.18 42.25
TAITTaitron Components Incorporated1.015.59Electronic Components1 4.12 1
YUMAYuma Energy Inc.1.0270.24n/a0 -8.11 -44.57
FESForbes Energy Services Ltd1.0222.27Oilfield Services/Equipment-5.56 -1.92 -12.07
VPCOVapor Corp.1.0216.89n/a-5.56 -3.77 -1.92
ENZNEnzon Pharmaceuticals Inc.1.0345.5Biotechnology: Biological Prod0.98 0.98 -3.74
STEMStemCells Inc.1.0371.36Biotechnology: Biological Prod4.04 0.98 -5.5
CVMCel-Sci Corporation1.0495.2Biotechnology: Biological Prod1.96 -2.8 9.47
PTNPalatin Technologies Inc.1.0443.2Major Pharmaceuticals0 -2.8 22.35
THTITHT Heat Transfer Technology Inc.1.0521.47Metal Fabrications0.96 0.96 1.94
IPASiPass Inc.1.0669.91EDP Services1.92 0 -15.87
BXCBlueLinx Holdings Inc.1.0694.78Wholesale Distributors1.92 0.95 -7.02
KGJIKingold Jewelry Inc.1.0770.57Business Services0 -6.14 1.9
TOPSTOP Ships Inc.1.0720.29Marine Transportation3.88 -1.83 -10.83
UQMUQM TECHNOLOGIES INC1.0843.68Industrial Machinery/Component-7.69 -12.9 10.2
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
AOIAlliance One International Inc.1.1106.01Farming/Seeds/Milling-3.51 3.77 10
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
URZUranerz Energy Corporation1.11106.46Precious Metals0 -3.48 -10.48
RELVReliv' International Inc.1.1214.35Major Pharmaceuticals-1.75 0 -4.27
CCCLChina Ceramics Co. Ltd.1.1323.08Building Materials0.89 -8.87 21.51
PRANPrana Biotechnology Ltd1.1438.51Major Pharmaceuticals-0.87 -0.87 4.59
RTKRentech Inc.1.14261.54Agricultural Chemicals-0.87 -0.87 -14.29
LTBRLightbridge Corporation1.1420.61Professional Services1.79 4.59 -10.94
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
GIGGigOptix Inc.1.1437.18Semiconductors-4.2 -7.32 -0.87
BORNChina New Borun Corporation1.1429.32Beverages (Production/Distribu3.64 1.79 -5.79
SYRXSysorex Global Holding Corp.1.1422.4n/a1.79 -9.52 -16.79
COOLMajesco Entertainment Company1.148.08Computer Software: Prepackaged0.88 1.79 1.79
APDNWApplied DNA Sciences Inc1.150n/a-1.71 -16.06 -19.58
GROAgria Corporation1.1563.69Farming/Seeds/Milling-2.54 0.88 15
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
NADLNorth Atlantic Drilling Ltd.1.16279.72n/a-4.92 -5.69 -42.57
USEGU.S. Energy Corp.1.1632.93Oil & Gas Production-2.52 -9.38 -21.09
DDEDover Downs Gaming & Entertainment Inc1.1638.16Services-Misc. Amusement & Rec0.87 2.65 10.48
CALIChina Auto Logistics Inc.1.174.72Motor Vehicles-1.68 -5.65 -13.33
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
BIODBiodel Inc.1.1828.96Major Pharmaceuticals0 -7.09 -11.94
SVMSilvercorp Metals Inc1.18201.64Precious Metals-4.84 -9.92 -12.59
DSCODiscovery Laboratories Inc.1.18100.99Biotechnology: Biological Prod0.85 -3.28 -21.33
CTHRCharles & Colvard Ltd1.1924.17Consumer Specialties0 7.21 -26.09
CRNTCeragon Networks Ltd.1.1995.92Radio And Television Broadcast1.71 -7.75 -4.03
ZXChina Zenix Auto International Limited1.1961.43Auto Parts:O.E.M.0.85 -11.19 -11.19
SMTSMART Technologies Inc.1.19145.4Computer peripheral equipment0.85 0 -4.8
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
RIBTWRiceBran Technologies1.20Packaged Foods-3.23 -4 11.11
SPUSkyPeople Fruit Juice Inc.1.231.99Packaged Foods-3.23 5.26 18.81
GALTWGalectin Therapeutics Inc.1.20Major Pharmaceuticals0 -5.51 -27.27
ASTIAscent Solar Technologies Inc.1.230.2Semiconductors0 -5.51 -3.23
FPPFieldPoint Petroleum Corporation1.29.75Oil & Gas Production0 -13.67 -41.18
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
CYTXCytori Therapeutics Inc1.2129.81Medical/Dental Instruments0.84 0 103.39
AMCFAndatee China Marine Fuel Services Corporation1.212.3Oil Refining/Marketing3.45 -0.83 -20.53
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
AVNWAviat Networks Inc.1.2276.04Radio And Television Broadcast6.09 0 2.52
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
FCELFuelCell Energy Inc.1.23362.43Industrial Machinery/Component-0.81 -6.11 -3.15
ALNAmerican Lorain Corporation1.2443.29Packaged Foods-0.8 -3.13 1.64
RITTRIT Technologies Ltd.1.2519.42Telecommunications Equipment5.93 0 -4.58
UPIUroplasty Inc.1.2527.68Medical/Dental Instruments-3.85 8.7 0.81
HELICHC Group Ltd.1.25101.06n/a-1.57 -2.34 -42.4
GLBSGlobus Maritime Limited1.2512.79Marine Transportation-3.1 -0.79 -22.84
QRHCQuest Resource Holding Corporation.1.25139.5n/a-0.79 -1.57 -8.76
PLMPolymet Mining Corp.1.26348.34Precious Metals-2.33 -2.33 16.67
WSTLWestell Technologies Inc.1.2776.44Telecommunications Equipment-2.31 -3.79 -15.33
PCOPendrell Corporation1.27338.41Multi-Sector Companies5.83 3.25 14.41
SMTXSMTC Corporation1.2720.84Electrical Products-12.41 -7.97 -18.59
ELTKEltek Ltd.1.2812.98Electrical Products8.47 12.28 5.79
FSIFlexible Solutions International Inc.1.2816.85Major Chemicals0 -5.19 11.3
GFAGafisa SA1.28261.16Homebuilding5.79 5.79 -13.51
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
ZHNEZhone Technologies Inc.1.2841.75Telecommunications Equipment-3.03 -3.03 -9.86
EMITFElbit Imaging Ltd.1.291.77Building operators-6.52 -9.79 -27.53
SGYPWSynergy Pharmaceuticals Inc.1.290Major Pharmaceuticals12.17 19.44 74.32
NBGNational Bank of Greece SA1.294557.76Commercial Banks1.57 -9.15 -14.57
BYFCBroadway Financial Corporation1.337.79Savings Institutions0 -1.52 -0.76
PGNParagon Offshore plc1.3111.18n/a-3.7 -10.34 -53.07
SMSISmith Micro Software Inc.1.358.5Computer Software: Prepackaged0 -0.76 -13.33
BSPMBiostar Pharmaceuticals Inc.1.320.11Major Pharmaceuticals0.78 -1.52 6.56
FXENFX Energy Inc.1.371.33Oil & Gas Production-2.26 -5.8 -45.83
SIFYSify Technologies Limited1.3132.87Computer Software: Programming0 -2.24 -7.75
MSNEmerson Radio Corporation1.3135.54Consumer Electronics/Appliance-0.76 0 -2.96
CASMCAS Medical Systems Inc.1.3235.3Medical/Dental Instruments-3.65 1.54 -5.71
TCThompson Creek Metals Company Inc.1.32282.94Precious Metals-1.49 -8.97 -13.73
URREUranium Resources Inc.1.3239.12Precious Metals-2.22 -7.69 -31.25
WYYWidePoint Corporation1.32107.87EDP Services0.76 0 -14.29
PRPHProPhase Labs Inc.1.3420.72Major Pharmaceuticals1.52 -0.74 -15.19
ASMAvino Silver1.3447.62Precious Metals-5.63 -7.59 -14.65
MTLMechel Steel Group OAO1.35561.96Steel/Iron Ore9.76 4.65 -18.18
ANADANADIGICS Inc.1.35117.52Semiconductors3.85 25 18.42
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
LUNALuna Innovations Incorporated1.3520.37Biotechnology: Commercial Phys0 0 -3.57
DYSLDynasil Corporation of America1.3622.3Industrial Machinery/Component0 -6.21 -10.53
CAPNWCapnia Inc.1.370n/a0 -12.18 35.64
ZGNXZogenix Inc.1.37210.1Major Pharmaceuticals2.24 1.48 -4.2
PFIEProfire Energy Inc.1.3873.22n/a1.47 6.98 -40.26
PPHMPeregrine Pharmaceuticals Inc.1.38259.89Major Pharmaceuticals-0.72 -6.76 5.34
BNSOBonso Electronics International Inc.1.47.34Industrial Machinery/Component-0.71 2.94 10.24
CFBKCentral Federal Corporation1.422.15Savings Institutions0 -2.78 6.06
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
PDIIPDI Inc.1.421.48Business Services-5.41 -10.26 -32.37
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
VIEWViewtran Group Inc.1.438.51n/a0 0 -0.71
ESMCEscalon Medical Corp.1.4110.61Biotechnology: Electromedical 0.71 -2.08 -0.7
MMMillennial Media Inc.1.41196.03Advertising-0.7 -11.88 -16.57
SINOSino-Global Shipping America Ltd.1.418.74Oil Refining/Marketing-6 -8.44 -4.73
GALEGalena Biopharma Inc.1.41188.52Major Pharmaceuticals4.44 -4.08 -19.89
ATECAlphatec Holdings Inc.1.41140.78Medical/Dental Instruments0.71 3.68 4.44
NXTDWNXT-ID Inc.1.410n/a-4.08 13.71 41
ROXCastle Brands Inc.1.42222.84Beverages (Production/Distribu-0.7 -4.05 -5.33
SCONSuperconductor Technologies Inc.1.4225.9n/a2.9 -0.7 -33.95
NCTYThe9 Limited1.4226.93Business Services-1.39 0 -2.74
OXGNOXiGENE Inc.1.4429.81Biotechnology: Biological Prod1.41 -5.26 -16.28
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
AVEOAVEO Pharmaceuticals Inc.1.4475.07Major Pharmaceuticals5.11 3.6 67.44
SOLRenesola Ltd.1.45147.64Semiconductors-2.68 -4.61 0.69
ULTRUltrapetrol (Bahamas) Limited1.45204.05Marine Transportation3.57 13.28 -17.14
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
MERUMeru Networks Inc.1.4535.17Computer Communications Equipm1.4 -3.33 -47.65
UWNNevada Gold & Casinos Inc.1.4523.58Services-Misc. Amusement & Rec0 1.4 19.83
TBIOTransgenomic Inc.1.4512.01n/a-3.97 -3.33 -46.3
MTSLMER Telemanagement Solutions Ltd.1.466.82Telecommunications Equipment-0.68 -8.18 -8.18
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
ENRJEnerJex Resources Inc.1.4711.23n/a-2 -2 -45.76
INPHInterphase Corporation1.4712.33Computer Communications Equipm-15.52 -32.26 -25.38
STRISTR Holdings Inc1.4826.75Specialty Chemicals0.68 2.07 -8.07
LTRELearning Tree International Inc.1.4819.57Other Consumer Services-5.13 -4.52 -16.38
QBAKQualstar Corporation1.4918.25Electronic Components0 -3.25 5.67
SGRPSPAR Group Inc.1.4930.62Business Services1.36 -0.67 6.43
VGGLViggle Inc.1.4925.03n/a5.67 -3.25 -21.58
OTIVOn Track Innovations Ltd1.4950.03Semiconductors-7.45 16.41 6.43
ACTSActions Semiconductor Co. Ltd.1.551.01Semiconductors-0.66 0 -5.06
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
SEEDOrigin Agritech Limited1.5134.33Farming/Seeds/Milling-5.03 -2.58 14.39
AIIIACRE Realty Investors Inc.1.5230.47n/a-2.56 4.83 -6.17
BALTBaltic Trading Limited1.5289.08Marine Transportation3.4 4.83 -7.32
FLLFull House Resorts Inc.1.5328.87Hotels/Resorts3.38 4.08 4.79
UECUranium Energy Corp.1.53140.75Precious Metals4.08 -0.65 6.25
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
EDSExceed Company Ltd.1.5350.7Business Services0 0 -1.92
FALCFalconStor Software Inc.1.5463.02Computer Software: Prepackaged0 1.32 10.79
IDNIntellicheck Mobilisia Inc.1.5415.07Computer Software: Prepackaged0 -7.78 10.79
SPROSmartPros Ltd.1.557.11Other Consumer Services0 2.65 8.39
GVPGSE Systems Inc.1.5627.9Computer Software: Prepackaged-2.5 2.63 -0.64
DGSEDGSE Companies Inc.1.5619.15Consumer Specialties0.65 9.09 0.65
CASICASI Pharmaceuticals Inc.1.5750.93n/a6.08 3.97 -5.42
HKHalcon Resources Corporation1.58681.54Oil & Gas Production-4.24 1.28 -27.52
ALSKAlaska Communications Systems Group Inc.1.5878.75Telecommunications Equipment0.64 -4.82 -7.6
CIDMCinedigm Digital Cinema Corp1.59122.35Business Services1.27 6.71 -5.92
IFMIInstitutional Financial Markets Inc.1.5924.45Investment Bankers/Brokers/Ser1.27 0 -4.22
OHGIOne Horizon Group Inc.1.652.67n/a-3.03 -4.19 -11.6
OIBROi S.A.1.61373.55Telecommunications Equipment-11.11 -20 -40.52
AHPIAllied Healthcare Products Inc.1.612.84Industrial Specialties-1.84 0 -5.88
SIEBSiebert Financial Corp.1.635.33Investment Bankers/Brokers/Ser1.27 -1.84 -10.61
SPRTsupport.com Inc.1.686.95EDP Services-1.84 -4.76 -5.88
ABACAoxin Tianli Group Inc.1.653.09n/a1.27 8.11 -0.62
ISRIsoRay Inc.1.6188.36Medical/Dental Instruments-3.01 3.87 15.83
SQNSSequans Communications S.A.1.6295.81Semiconductors0.62 -2.99 -10.5
TVIXCredit Suisse Group1.6222.55n/a-5.81 -4.14 -35.97
PIPPharmAthene Inc1.62103.08Major Pharmaceuticals-1.22 -1.22 -4.71
SSNSamson Oil & Gas Limited1.630Oil & Gas Production757.89 858.82 579.17
GIGAGiga-tronics Incorporated1.638.87Electrical Products5.16 5.84 -7.91
BLFSBioLife Solutions Inc.1.6319.76n/a-1.81 -3.55 -18.5
ICLDWInterCloud Systems Inc1.640Business Services0 13.1 -3.53
QTMQuantum Corporation1.64420.47Electronic Components0 0 -4.65
ZAZAZaZa Energy Corporation1.6521.33Oil & Gas Production0 2.48 -22.9
VIIVicon Industries Inc.1.6615.18Telecommunications Equipment0 3.75 8.5
SPPRSupertel Hospitality Inc.1.667.79Real Estate Investment Trusts-8.29 -2.92 1.84
NAVBNavidea Biopharmaceuticals Inc.1.66249.55Biotechnology: In Vitro & In V-1.19 -1.19 0
DRDDRDGOLD Limited1.6662.95Precious Metals-3.49 -2.35 -23.15
GUREGulf Resources Inc.1.6676.21Major Chemicals1.84 3.75 0.61
NEPTNeptune Technologies & Bioresources Inc1.66125.08Major Pharmaceuticals0 -5.14 -9.29
CNETChinaNet Online Holdings Inc.1.6647.94Advertising9.93 5.06 0.61
ONTYOncothyreon Inc.1.67170.33Biotechnology: Commercial Phys1.21 -0.6 6.37
CHNRChina Natural Resources Inc.1.6741.6Precious Metals1.83 -6.18 -28.94
PWEPenn West Petroleum Ltd1.67838.61Oil & Gas Production0.6 2.45 -30.13
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
NPDChina Nepstar Chain Drugstore Ltd1.68165.81Medical/Nursing Services-8.7 -5.62 11.26
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
IMIIntermolecular Inc.1.6881.23Semiconductors0.6 1.2 -9.19
ROYLRoyale Energy Inc.1.6925.25Oil & Gas Production2.42 4.32 -5.06
NURONeuroMetrix Inc.1.6913.77Medical/Dental Instruments1.2 -3.98 1.2
ENGENGlobal Corporation1.747.56Military/Government/Technical0 -3.41 -7.1
NTZNatuzzi S.p.A.1.793.24Home Furnishings3.03 1.19 0
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
AXNChina Aoxing Pharmaceutical Company Inc.1.7115.54Major Pharmaceuticals-6.59 7.59 84.78
RBPAARoyal Bancshares of Pennsylvania Inc.1.7147.73Major Banks0 0 -6.56
SSYSunLink Health Systems Inc.1.7116.14Hospital/Nursing Management1.79 -1.72 19.58
HMYHarmony Gold Mining Co. Ltd.1.72749.61Precious Metals-4.44 -10.88 -28.63
BDRBlonder Tongue Laboratories Inc.1.7210.71Radio And Television Broadcast-0.58 -2.82 -6.01
XCOEXCO Resources NL1.73473.61Oil & Gas Production-1.7 4.22 -23.11
ZNZion Oil & Gas Inc1.7462.39Oil & Gas Production1.75 5.45 -6.45
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
SIDNational Steel Company1.742414.29Steel/Iron Ore3.57 -5.95 -0.57
PLXProtalix BioTherapeutics Inc.1.75163.8Biotechnology: Biological Prod-1.13 1.74 -8.38
ENSVENSERVCO Corporation1.7565.83n/a-0.57 -7.89 -22.57
BPTHBio-Path Holdings Inc1.75157.08n/a-2.23 -2.23 -20.81
CGAChina Green Agriculture Inc.1.7661.12Agricultural Chemicals-2.22 -6.38 -15.38
EBRCentrais Elc Braz Pfb B Elbras1.782407.68Electric Utilities: Central4.71 -3.26 -5.32
VRSVerso Paper Corp.1.78145.33Paper1.71 -9.18 -21.59
ONPOrient Paper Inc.1.7836.16Containers/Packaging0 9.2 79.8
MNIMcClatchy Company (The)1.79155.98Newspapers/Magazines-0.56 -0.56 -26.94
NFECNF Energy Saving Corporation1.7910.23Metal Fabrications-10.95 -3.76 -8.67
CSUNChina Sunergy Co. Ltd.1.820.68Semiconductors-0.55 7.14 1.69
TSTTheStreet Inc.1.862.67Newspapers/Magazines0.56 0.56 -11.76
ITIIteris Inc.1.8158.92Telecommunications Equipment-3.72 -0.55 -0.55
DSWLDeswell Industries Inc.1.8229.22Plastic Products-4.71 -5.21 -2.67
CDTIClean Diesel Technologies Inc.1.8225.75Pollution Control Equipment0.55 0.55 -9.9
PSTRPostRock Energy Corporation1.8211.49Oil & Gas Production-16.13 -20.87 -58.06
LTRXLantronix Inc.1.8227.19Computer Communications Equipm2.82 -0.55 -0.55
EGTEntertainment Gaming Asia Incorporated1.8326.48Miscellaneous manufacturing in-1.08 1.1 297.83
ENVIEnvivio Inc.1.8350.71Radio And Television Broadcast3.39 7.65 32.61
SDSandridge Energy Inc.1.83885.42Oil & Gas Production2.81 9.58 -21.46
CFRXWContraFect Corporation1.840n/a5.14 9.52 31.43
VRMLVermillion Inc.1.8479.33Biotechnology: In Vitro & In V-0.54 -4.17 -8
SPPSappi Limited1.8553.26Containers/Packaging-3.14 1.09 29.37
SWSHSwisher Hygiene Inc.1.8632.71Diversified Commercial Service5.68 20 -4.62
NKANiska Gas Storage Partners LLC1.8670.65Natural Gas Distribution1.64 -5.58 -24.39
PTIEPain Therapeutics1.8785.56Major Pharmaceuticals2.75 1.08 -5.56
CTICCell Therapeutics Inc.1.87337.07Major Pharmaceuticals3.31 -3.61 -17.98
QCCOQC Holdings Inc.1.8832.69Investment Bankers/Brokers/Ser-6 -1.57 13.25
IAGIamgold Corporation1.88735.7Precious Metals-6.93 -12.56 -19.31
YGEYingli Green Energy Holding Company Limited1.88294.71Semiconductors-4.57 -19.31 -15.32
MEETMeetMe Inc.1.8884.43Advertising-2.59 -3.09 10.59
HYFManaged High Yield Plus Fund Inc.1.89117.46n/a0 0.53 -0.53
QUIKQuickLogic Corporation1.9106.75Semiconductors-1.55 2.15 -12.04
HMPRHampton Roads Bankshares Inc1.9324.08Major Banks2.15 6.15 15.15
RCONRecon Technology Ltd.1.919.02Oilfield Services/Equipment15.06 16.46 9.14
PHMDPhotoMedex Inc.1.9142.21Biotechnology: Electromedical -3.54 -2.55 11.7
ZQKQuiksilver Inc.1.91327.31Apparel0.53 -16.23 -19.75
KEGKey Energy Services Inc.1.91298.15Oilfield Services/Equipment3.24 9.14 -13.18
IMNPImmune Pharmaceuticals Inc.1.9236.85n/a3.78 -8.13 2.13
APRIApricus Biosciences Inc1.9296.79Major Pharmaceuticals0.52 -5.88 -3.03
CBMXCombiMatrix Corporation1.9224.34Biotechnology: Laboratory Anal-4 -4 4.92
CNYDChina Yida Holding Co.1.927.51Advertising-11.11 -12.73 -13.12
EMMSEmmis Communications Corporation1.9384.08Broadcasting-0.52 6.63 -7.66
REDFRediff.com India Limited1.9317.94Newspapers/Magazines0 0 1.05
MOCCommand Security Corporation1.9418.87Diversified Commercial Service-1.52 -1.02 -9.77
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
DAKPDakota Plains Holdings Inc.1.95107.1n/a0 0 11.43
EXKEndeavour Silver Corporation1.95198.85Precious Metals-3.47 -9.72 -19.09
CURNeuralstem Inc.1.95174.92Biotechnology: Biological Prod-2.99 -17.72 -49.09
OCLROclaro Inc.1.95212.58Semiconductors0 -2.99 30.87
XNYChina Xiniya Fashion Limited1.9828.17Apparel0.51 -1 3.13
PEAKPeak Resorts Inc.1.990n/a0 0 0
HEARParametric Sound Corp.1.9983.63n/a-2.45 -4.33 -23.46