Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
TROVTrovaGene Inc.0.829.81Biotechnology: Biological Prod-5.88 -2.44 -32.2
BLVDWBoulevard Acquisition Corp.0.80n/a0 -1.23 12.68
SRSCSears Canada Inc. 0.881.7n/a37.93 128.57 -13.04
WINTWindtree Therapeutics Inc.0.817.66n/a-25 -31.93 -35.71
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
HUNTWHunter Maritime Acquisition Corp.0.820Business Services2.5 -1.2 127.78
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
GENEGenetic Technologies Ltd0.8210.76Biotechnology: Biological Prod0 3.8 -3.53
AIIIACRE Realty Investors Inc.0.8216.8n/a-1.2 -26.13 -31.09
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
TSTTheStreet Inc.0.8329.76Newspapers/Magazines0 3.75 1.22
HDRARHydra Industries Acquisition Corp.0.830n/a40.68 20.29 27.69
MYNDWMYnd Analytics Inc.0.840Hospital/Nursing Management0 -4.55 40
ONPOrient Paper Inc.0.8418.01Containers/Packaging-4.55 -3.45 -17.65
GROAgria Corporation0.8547.02Farming/Seeds/Milling0 0 2.41
ANADANADIGICS Inc.0.8575.42Semiconductors0 0 23.19
EACQWEasterly Acquisition Corp.0.850Business Services0 -3.41 10.39
IMRNWImmuron Limited0.850n/a10.39 -18.27 -46.88
FACLiberte Investors Inc.0.8535.01Property-Casualty Insurers-4.49 3.66 -22.73
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
RTNBroot9B Holdings Inc. 0.875.3n/a-54.21 -80.09 -92.74
FTEKFuel Tech Inc.0.8720.65Pollution Control Equipment0 7.41 8.75
GBIMGlobeImmune Inc.0.875n/a-6.45 12.99 -23.68
NFECNF Energy Saving Corporation0.876.17Metal Fabrications1.16 -3.33 -3.33
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
KAACWKayne Anderson Acquisition Corp.0.880n/a0 -2.22 -1.12
MYSZMy Size Inc.0.8915.66n/a-1.11 -10.1 -25.83
LOVSpark Networks Inc.0.8928.63Business Services-8.25 -2.2 -3.26
OBEObsidian Energy Ltd.0.89449.64n/a-3.26 -16.04 -22.61
EMXXEurasian Minerals Inc.0.8966.18Precious Metals-1.11 -2.2 -13.59
CTHRCharles & Colvard Ltd0.919.46Consumer Specialties-2.17 2.27 0
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
NLSTNetlist Inc.0.955.65Semiconductors-5.26 -17.43 -14.29
MDVXMedovex Corp.0.918.83n/a4.65 1.12 2.27
CBDECBD Energy Limited0.94.17n/a0 0 0
NXSNNexsan Corporation0.90n/a0 0 0
SGLBWSigma Labs Inc.0.90n/a0 0 -2.17
IMIIntermolecular Inc.0.9144.85Semiconductors-1.09 -1.09 -6.19
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
OESXOrion Energy Systems Inc.0.9226.46Building Products0 -5.15 -28.13
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
ALXAAlexza Pharmaceuticals Inc.0.9220.01Major Pharmaceuticals-2.13 -3.16 43.75
ONCSOncoSec Medical Incorporated0.9219.47n/a-6.12 -6.12 -15.6
MOSYMoSys Inc.0.926.14Semiconductors0 -9.8 -23.33
STXSStereotaxis Inc.0.9220.01Biotechnology: Electromedical -33.33 -27.56 -5.15
TATTransatlantic Petroleum Ltd0.9344.36Oil & Gas Production0 -3.12 -19.13
SCONSuperconductor Technologies Inc.0.9410.1n/a2.17 -26.56 -47.78
CNITChina Information Technology Inc.0.9538.01Computer Software: Prepackaged2.15 3.26 6.74
EYEGEyegate Pharmaceuticals Inc.0.9516.25n/a-3.06 -15.18 -32.14
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
CASMCAS Medical Systems Inc.0.9526.82Medical/Dental Instruments-2.06 -4.04 -19.49
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
TAGTaggares Agriculture Corp.0.950n/a0 0 0
EMXEurasian Minerals Inc.0.9575.51n/a-2.06 0 6.74
PHMDPhotoMedex Inc.0.954.97Biotechnology: Electromedical -22.13 -22.76 -31.16
CVSLCVSL Inc.0.9632.98n/a3.23 2.13 0
INUVInuvo Inc0.9627.34Advertising-4 -6.8 -8.57
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
ADKAdcare Health Systems Inc0.9719.28Hospital/Nursing Management-3.96 -3 -2.02
NCTYThe9 Limited0.9721.04Business Services-2.02 -4.9 -11.82
CASICASI Pharmaceuticals Inc.0.9858.99n/a-1.01 -1.01 -16.95
ISIGInsignia Systems Inc.0.9811.59Advertising-3.92 -2.97 -2
CLIRWClearSign Combustion Corporation0.980n/a-30 -36.77 -45.25
EVLVEVINE Live Inc.0.9863.96n/a-1.01 -2.97 -4.85
HRMNWHarmony Merger Corp.0.990Business Services-1 16.47 182.86
NOGNorthern Oil and Gas Inc.0.9963.15Oil & Gas Production-1.98 4.21 -23.85
DDEDover Downs Gaming & Entertainment Inc0.9932.82Services-Misc. Amusement & Rec-3.88 0 -13.16
ONSOncobiologics Inc.124.33n/a0 0 -11.5
GLBSGlobus Maritime Limited127.5Marine Transportation1.01 -1.96 -21.26
ITEKInotek Pharmaceuticals Corporation126.91n/a4.17 0 -41.18
LFLeapfrog Enterprises Inc170.8Recreational Products/Toys0 0 2.04
VKTXViking Therapeutics Inc.127.69n/a-2.91 7.53 -7.41
AKERAkers Biosciences Inc18.89n/a-2.91 9.89 -15.25
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
ECACRE-compass Acquisition Corp.1.010Business Services2.02 2.02 74.14
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
NVAXNovavax Inc.1.01297.12Biotechnology: Biological Prod-1.94 2.02 -14.41
VVUSVIVUS Inc.1.01106.87Major Pharmaceuticals-0.98 0 -19.2
PAVMWPAVmed Inc.1.010n/a0 -4.72 -49.5
EYESSecond Sight Medical Products Inc.1.0257.93n/a-1.92 -10.53 -19.69
REFRResearch Frontiers Incorporated1.0224.52Multi-Sector Companies-5.56 -9.73 -17.07
KUTVKu6 Media Co. Ltd.1.0216.17Telecommunications Equipment0 0 4.08
LTBRLightbridge Corporation1.0210.95Professional Services0 -8.93 -40.7
TRCHTorchlight Energy Resources Inc.1.0362.01n/a-9.65 -15.57 -31.33
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
MCEPMid-Con Energy Partners LP1.0330.99Oil & Gas Production-1.9 -4.63 -17.6
NVCNNeovasc Inc.1.0381.27n/a-1.9 -11.21 -25.9
SGOCSGOCO Group Ltd1.0410.53Radio And Television Broadcast9.47 4 -13.33
ARQLArQule Inc.1.0574.73Major Pharmaceuticals0 5 -19.23
PLYAWPlaya Hotels & Resorts N.V.1.050n/a-2.78 -8.7 3.96
CBXCBX (Listing Market NYSE Networks AE1.050n/a0 0 0
SMSISmith Micro Software Inc.1.0514.92Computer Software: Prepackaged2.94 0 -23.36
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
OCRXOcera Therapeutics Inc.1.0527.83n/a0 -4.55 -5.41
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
CAPRCapricor Therapeutics Inc.1.0623.95n/a-7.83 -6.19 39.47
DELTCIS Acquisition Ltd.1.0710.29n/a0 -2.73 -37.79
ARLZAralez Pharmaceuticals Inc.1.0770.47n/a-6.14 -4.46 -22.46
TEUMPareteum Corporation1.0715.52n/a-9.32 18.89 105.77
RCONRecon Technology Ltd.1.0710.59Oilfield Services/Equipment-1.83 0.94 -1.83
INFIInfinity Pharmaceuticals Inc.1.0854.74Major Pharmaceuticals-2.7 -9.24 -30.77
OHAINGP Capital Resources Company1.0821.78n/a-6.9 -8.47 -20.59
IDXGInterspace Diagnostics Group Inc1.0820.18n/a30.12 22.73 18.68
GENGenOn Energy Inc.1.08168.82Electric Utilities: Central-5.26 -25 -34.15
RIBTRiceBran Technologies1.0811.8n/a0 3.85 17.39
AAUAlmaden Minerals Ltd.1.08108.15Precious Metals-3.57 -3.57 -8.47
PSDVpSivida Corp.1.0842.5Biotechnology: Laboratory Anal-2.7 -8.47 -36.84
SGRPSPAR Group Inc.1.0822.3Business Services2.86 2.86 2.86
CNRChina Metro-Rural Holdings Limited1.0879.78Real Estate0 3.85 10.2
STRMStreamline Health Solutions Inc.1.0921.42EDP Services1.87 9 -2.68
FORDForward Industries Inc.1.099.57Plastic Products0 1.87 2.83
TMQTrilogy Metals Inc.1.09115.05n/a-5.22 -9.92 57.97
STLYStanley Furniture Company Inc.1.0916.44Home Furnishings-4.39 -6.84 -18.05
IPCIIntellipharmaceutics International Inc.1.0933.31Major Pharmaceuticals28.24 9 -54.2
VSRVersar Inc.1.110.94Military/Government/Technical6.8 -3.51 -22.54
BLPHBellerophon Therapeutics Inc.1.139.06n/a-3.51 -6.78 -18.52
WMIHWMIH Corp.1.1227.38n/a-4.35 0 -8.33
CNETChinaNet Online Holdings Inc.1.113.49Advertising0 4.76 -4.35
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
EGLTEgalet Corporation1.147.35n/a-1.79 -4.35 -32.52
MLSSMilestone Scientific Inc.1.1135.77n/a-14.62 -11.2 -26
GSLGlobal Ship Lease Inc.1.1161.02Marine Transportation1.83 -5.13 -8.26
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
NEONNeonode Inc.1.1154.21Industrial Machinery/Component1.83 0.91 11
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
JASNJason Industries Inc1.1229.08n/a-5.88 -5.88 -12.5
INSGInseego Corp.1.1262.93n/a-4.27 2.75 -17.04
MGNMines Management Inc.1.1340.71Precious Metals-10.32 -13.74 -12.4
OASMOasmia Pharmaceutical AB1.131n/a3.67 10.78 9.71
PSTIPluristem Therapeutics Inc.1.13108.85Biotechnology: Biological Prod0 1.8 -10.32
FHFORM Holdings Corp.1.1329.9n/a-4.24 -10.32 -26.14
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
CURNeuralstem Inc.1.1317.03Biotechnology: Biological Prod1.8 4.63 -79.75
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
AMTXAemetis Inc1.1522.61n/a0.88 0.88 -12.21
PMTSCPI Card Group Inc.1.1563.93n/a-8 15 -62.3
XCOEXCO Resources NL1.1524.89Oil & Gas Production-12.21 -1.71 -48.66
WRNWestern Copper and Gold Corporation1.15110.92Precious Metals-0.86 -7.26 15
IFMIInstitutional Financial Markets Inc.1.1514.56Investment Bankers/Brokers/Ser-3.36 2.68 -0.86
CLDNCelladon Corporation1.1527.5n/a-1.71 1.77 0
ENGENGlobal Corporation1.1531.29Military/Government/Technical-4.17 -0.86 -4.96
ABIOARCA biopharma Inc.1.1513.51Biotechnology: In Vitro & In V-13.53 -32.35 -53.06
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
BLRXBioLineRx Ltd.1.1580.02Major Pharmaceuticals-2.54 -2.54 40.24
HCACWHennessy Capital Acquisition Corp.1.150n/a11.65 16.16 38.55
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
FREEFreeSeas Inc.1.150Marine Transportation-31.14 -37.84 5650
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
TGATransglobe Energy Corp1.1885.2Oil & Gas Production0 -5.6 -9.92
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
NNANavios Maritime Acquisition Corporation1.18179.33Marine Transportation-5.6 -12.59 -16.9
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
CPSHCPS Technologies Corp.1.1815.58n/a-7.81 -7.09 1.72
LBIXLeading Brands Inc1.183.3Beverages (Production/Distribu-4.84 -7.09 -27.61
CATBCatabasis Pharmaceuticals Inc.1.1926.73n/a0 -3.25 -13.77
CELGZCelgene Corporation1.190Major Pharmaceuticals0.85 1.71 -0.83
ZHNEZhone Technologies Inc.1.1940.9Telecommunications Equipment3.48 0.85 4.39
MBOTMicrobot Medical Inc. 1.1938.23n/a12.26 5.31 -15
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
OPTTOcean Power Technologies Inc.1.215.02Electric Utilities: Central-1.64 -15.49 -11.11
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
SBOTStellar Biotechnologies Inc.1.212.16n/a-1.64 -3.23 -2.44
CFRXContraFect Corporation1.288.38n/a-2.44 -4 -13.04
DYSLDynasil Corporation of America1.220.41Industrial Machinery/Component-0.83 3.45 -2.44
APPSMandalay Digital Group Inc1.279.93n/a0 8.11 17.65
VEACWVantage Energy Acquisition Corp.1.20Business Services-4 -0.83 -6.25
RASRAIT Financial Trust1.2111.72Real Estate Investment Trusts-9.77 -14.89 -42.03
PKDParker Drilling Company1.2165.9Oil & Gas Production0 -4 -7.69
SMRTStein Mart Inc.1.2157.62Clothing/Shoe/Accessory Stores0 -6.92 -17.69
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
ONTYOncothyreon Inc.1.21114.9Biotechnology: Commercial Phys1.68 -0.82 -6.92
MSNEmerson Radio Corporation1.2132.68Consumer Electronics/Appliance-6.92 -0.82 -10.37
GSIGeneral Steel Holdings Inc.1.2120.08Steel/Iron Ore-3.2 2.54 3.42
MRDNMeridian Waste Solutions Inc1.2211.39n/a0 -6.87 -22.78
NAONordic American Offshore Ltd1.2275.62n/a-0.81 1.67 6.09
HEROHercules Offshore Inc.1.2224.38Oil & Gas Production0.83 -14.08 -41.35
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
NMNavios Maritime Holdings Inc.1.23144.07Marine Transportation-6.11 -0.81 -6.11
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
XNYChina Xiniya Fashion Limited1.2317.5Apparel-5.38 2.5 -23.13
WPCSWPCS International Incorporated1.244.15Telecommunications Equipment-4.62 -2.36 -8.82
CGAChina Green Agriculture Inc.1.2447.8Agricultural Chemicals-0.8 -2.36 -0.8
CREGChina Recycling Energy Corporation1.2510.36Business Services-0.79 3.31 -4.58
VRMLVermillion Inc.1.2570.2Biotechnology: In Vitro & In V-3.85 -9.42 -32.8
DMTXDimension Therapeutics Inc.1.2531.31n/a0 0 -3.85
SCACWSaban Capital Acquisition Corp.1.250Business Services0 0 0
LGCYLegacy Reserves LP1.2591.1Oil & Gas Production-6.72 -10.07 -9.42
BIOCBioClinica Inc1.2533.25Precision Instruments-3.85 -10.07 -9.42
MACKMerrimack Pharmaceuticals Inc.1.25165.99Major Pharmaceuticals-1.57 -0.79 -7.41
PERIPerion Network Ltd1.2697.71EDP Services-3.82 -1.56 -31.89
PWEPenn West Petroleum Ltd1.26635.42Oil & Gas Production-4.55 -0.79 -18.18
QUIKQuickLogic Corporation1.26100.24Semiconductors-3.08 -8.7 -8.7
FHCOFemale Health Company (The)1.2639.48Specialty Chemicals-0.79 5 18.87
MNKDMannKind Corporation1.27132.94Major Pharmaceuticals0.79 10.43 4.1
EBIOEleven Biotherapeutics Inc.1.2731.36n/a-3.79 -6.62 -18.06
GROWU.S. Global Investors Inc.1.2719.29Investment Managers-5.22 -3.79 -16.99
RVPRetractable Technologies Inc.1.2740.21Medical/Dental Instruments-5.93 -4.51 5.83
LEILucas Energy Inc.1.2726.7Oil & Gas Production-2.31 1.6 -11.19
ESEAEuroseas Ltd.1.2714.19Marine Transportation-3.79 -3.79 0.79
OTIVOn Track Innovations Ltd1.2852.63Semiconductors0 -5.19 -1.54
STEMStemCells Inc.1.2820.81Biotechnology: Biological Prod4.07 0.79 36.17
CXRXConcordia Healthcare Corp.1.2865.46n/a-1.54 -9.22 -17.95
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
GPLGreat Panther Silver Limited1.28214.97Precious Metals-0.78 0.79 7.56
IMNPImmune Pharmaceuticals Inc.1.2812.75n/a-4.48 -16.34 -56.61
DGSEDGSE Companies Inc.1.2934.7Consumer Specialties-1.53 -8.51 -21.82
SMTXSMTC Corporation1.2921.7Electrical Products-0.77 -0.77 7.5
BORNChina New Borun Corporation1.2933.18Beverages (Production/Distribu0 0 -1.53
MSLIMerus Labs International Inc.1.3152.56Major Pharmaceuticals0 1.56 9.24
PRTOProteon Therapeutics Inc.1.322.9n/a-3.7 0 -13.33
ARDMAradigm Corporation1.319.49n/a-8.45 -5.11 2.36
TISATop Image Systems Ltd.1.3123.46Computer peripheral equipment1.55 -2.96 3.97
AMMAAlliance MMA Inc.1.3113.59n/a-2.24 0.77 20.18
QTRHQuarterhill Inc.1.31155.89n/a-2.96 -3.68 -9.03
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery Services1.55 89.86 -36.71
TINYHarris & Harris Group Inc.1.3140.48Finance/Investors Services0.77 0.77 -3.68
ANTHAnthera Pharmaceuticals Inc.1.3113.88Major Pharmaceuticals0 -10.27 -17.09
FSNNFusion Telecommunications International Inc.1.3229.58n/a9.09 9.09 -7.69
DMPIDelMar Pharmaceuticals Inc.1.3217.76n/a-5.71 -21.43 -38.6
ECYTEndocyte Inc.1.3256.19Major Pharmaceuticals-2.22 -2.22 -9.59
SDTSandRidge Mississippian Trust I1.3236.96Oil & Gas Production-1.49 -5.71 -7.69
SPEXSpherix Incorporated1.328.22Precision Instruments1.54 -8.97 -47.62
DPRXDipexium Pharmaceuticals Inc.1.3414.89n/a3.08 3.08 -0.74
URREUranium Resources Inc.1.3533.23Precious Metals-3.57 -2.17 -5.59
SDRSandRidge Mississippian Trust II1.3567.12Oil & Gas Production-0.74 -5.59 -4.93
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
FNTEWFinTech Acquisition Corp. II1.350Business Services8 8 8
GBRNew Concept Energy Inc1.352.62Oil & Gas Production-3.57 0 -3.57
MYOSMYOS Corporation1.357.88n/a0 -14.56 -35.1
SKYSSky Solar Holdings Ltd.1.3519.35n/a-4.26 -2.88 -8.16
NVIVInVivo Therapeutics Holdings Corp.1.3543.44n/a0 -22.86 -42.55
APRIApricus Biosciences Inc1.3517.25Major Pharmaceuticals0 1.5 20.54
BSPMBiostar Pharmaceuticals Inc.1.363.62Major Pharmaceuticals-4.23 4.62 -8.11
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
DNRDenbury Resources Inc. (Holding Company)1.36548.14Oil & Gas Production-2.16 -6.85 -8.11
GTYHWGTY Technology Holdings Inc.1.360Business Services0 8.8 -24.44
AXUAlexco Resource Corp1.37138.59Precious Metals-0.72 3.01 5.38
DSKEWDaseke Inc.1.370n/a0.74 0 0.74
CBKChristopher & Banks Corporation1.3851.92Clothing/Shoe/Accessory Stores3.76 -6.76 7.81
DESTDestination Maternity Corporation1.3819.3Clothing/Shoe/Accessory Stores6.15 -7.38 -56.88
YODYou On Demand Holdings Inc.1.3855.81Television Services0.73 0 -15.34
GRSHWGores Holdings Inc.1.380Business Services2.99 2.99 13.11
GNMXAevi Genomic Medicine Inc.1.3851.21n/a-1.43 20 3.76
WILNWi-Lan Inc1.39164.8Multi-Sector Companies-1.42 -0.71 -30.15
NVFYNova Lifestyle Inc1.3937.7n/a5.3 -2.11 -8.55
NAKNorthern Dynasty Minerals Ltd.1.39422.46Precious Metals-2.11 0 11.2
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
UECUranium Energy Corp.1.4214.3Precious Metals2.94 2.19 -11.39
PERFPerfumania Holdings Inc1.421.69Other Specialty Stores-12.5 -7.89 -20
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
RWLKReWalk Robotics Ltd1.430.44n/a0 3.7 -6.67
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
CBAKChina BAK Battery Inc.1.436.71Industrial Machinery/Component0 0 5.26
QRHCQuest Resource Holding Corporation.1.4121.53n/a-11.88 3.68 -38.96
ADPTAdeptus Health Inc.1.4129.77n/a0 -39.48 -38.96
MTNBMatinas Biopharma Holdings Inc.1.41129.68n/a-1.4 3.68 -10.19
MTBCMedical Transcription Billing Corp.1.4116.19Computer Software: Prepackaged4.44 0.71 0
CIDMCinedigm Digital Cinema Corp1.4119.19Business Services-7.24 -4.08 -17.54
TOPSTOP Ships Inc.1.410Marine Transportation-6 3.68 340.63
SRAXSocial Reality Inc.1.4211.39n/a-4.05 0.71 19.33
NAKDNaked Brand Group Inc.1.4214.68n/a-0.7 4.41 2.9
VERUVeru Inc.1.4275.55n/a-2.74 6.77 0
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
WTTWireless Telecom Group Inc.1.4332Electrical Products-0.69 2.14 -5.92
AEYADDvantage Technologies Group Inc.1.4314.57Office Equipment/Supplies/Serv-3.38 -5.3 -9.49
NADLNorth Atlantic Drilling Ltd.1.4434.72n/a-7.69 -5.88 -10
YUMAYuma Energy Inc.1.4418.08n/a-3.36 8.27 69.41
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
LLITLianluo Smart Limited1.4525.1n/a1.4 0 20.83
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
FCELFuelCell Energy Inc.1.4586.38Industrial Machinery/Component-0.68 -3.97 18.85
INODInnodata Inc.1.4537.52EDP Services-6.45 0 -14.71
PZGParamount Gold and Silver Corp.1.4525.78Precious Metals0.69 3.57 0
ESESEco-Stim Energy Solutions Inc.1.46108.57n/a-1.35 -6.41 18.7
CLSNCelsion Corporation1.468.58Major Pharmaceuticals-1.35 4.29 -23.96
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
ALIMAlimera Sciences Inc.1.4795.08Major Pharmaceuticals-2.65 -2 4.26
DACDanaos Corporation1.48161.95Marine Transportation2.07 -7.5 -12.94
APTOAptose Biosciences Inc.1.4835.45n/a1.37 -7.5 11.28
HSONHudson Global Inc.1.4846.45Professional Services0.68 2.07 12.12
ECTEEcho Therapeutics Inc.1.4816.87Biotechnology: Electromedical -17.32 17.46 -9.2
CVRSCorindus Vascular Robotics Inc.1.5280.94n/a-1.96 -9.64 -18.92
CCCLChina Ceramics Co. Ltd.1.54.76Building Materials2.74 5.63 10.29
PFIEProfire Energy Inc.1.572.82n/a-1.32 21.95 19.05
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
GSHTWGores Holdings II Inc.1.50n/a0 0 0
QTNTWQuotient Limited1.50n/a-36.71 150 -70
APOPWCellect Biotechnology Ltd.1.510n/a0 -23.35 -20.11
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
MCURMACROCURE LTD.1.5125.79n/a0 2.72 -6.21
LUNALuna Innovations Incorporated1.5242.08Biotechnology: Commercial Phys0 25.62 4.83
EMMSPEmmis Communications Corporation1.522.02Broadcasting-2.56 24.59 -33.91
TTHITransition Therapeutics Inc.1.5259.16Specialty Chemicals0 2.7 -6.17
SEEDOrigin Agritech Limited1.5335.33Farming/Seeds/Milling-4.97 -7.27 9.29
SKLNSkyline Medical Inc.1.539.45n/a-1.92 2 4.79
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
WMGIZWright Medical Group Inc.1.530Industrial Specialties0 0.66 4.79
TGBTaseko Mines Limited1.53346.12Precious Metals-5.56 -4.38 29.66
HGSHChina HGS Real Estate Inc.1.5369.03Real Estate-1.29 0 3.38
SMLRSemler Scientific Inc.1.547.88n/a-23.76 -23 -0.65
MLNKModusLink Global Solutions Inc1.5485.55Business Services0.65 -0.65 -8.88
FNTCWFinTech Acquisition Corp.1.550Business Services-6.06 40.91 101.3
DFFNDiffusion Pharmaceuticals Inc.1.5516.03n/a-4.32 -6.06 -29.86
XRAExeter Resource Corporation1.55144.39Mining & Quarrying of Nonmetal-1.27 1.31 -6.63
FVEFive Star Quality Care Inc.1.5577.58Hospital/Nursing Management0 0 -6.06
KGJIKingold Jewelry Inc.1.55102.32Business Services0 -4.91 0.65
CLRBCellectar Biosciences Inc.1.5520.86n/a5.44 -11.43 -1.9
ROYTPacific Coast Oil Trust1.5559.8Oil & Gas Production-2.52 -7.19 -8.82
TNKTeekay Tankers Ltd.1.55277.79Marine Transportation-0.64 -3.13 -12.92
RSYSRadiSys Corporation1.5560.52Computer peripheral equipment-5.49 -6.06 -56.94
TURN180 Degree Capital Corp.1.5648.44n/a-1.27 -3.7 -2.5
CDTIClean Diesel Technologies Inc.1.5624.52Pollution Control Equipment-3.7 -9.3 -37.85
SSYSunLink Health Systems Inc.1.5614.29Hospital/Nursing Management-1.27 0 -6.02
SRRASierra Oncology Inc.1.5681.53n/a-1.27 6.12 34.48
DNAIProNAi Therapeutics Inc.1.5647.37n/a-4.29 1.3 1.96
PYDSPayment Data Systems Inc.1.5618.45n/a1.96 19.08 28.93
SMITSchmitt Industries Inc.1.574.7Industrial Machinery/Component-3.09 -6.55 -9.77
TAITTaitron Components Incorporated1.578.68Electronic Components-2.48 -5.99 -5.99
SSCSeven Stars Cloud Group Inc.1.5797.35n/a-2.48 -13.74 -17.37
PBMDPrima BioMed Ltd1.589.94Major Pharmaceuticals0.64 0.64 -16.4
LRADLRAD Corporation1.5950.76Consumer Electronics/Appliance-3.05 7.43 -10.17
SSIStage Stores Inc.1.5943.63Clothing/Shoe/Accessory Stores-3.05 -7.56 -19.7
AEMDAethlon Medical Inc1.5914.1n/a-5.36 -1.24 -20.9
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
HLTHNobilis Health Corp.1.6124.48n/a3.23 3.23 -11.11
NWYNew York & Company Inc.1.6102.74Clothing/Shoe/Accessory Stores-1.84 -9.09 22.14
EKSOEkso Bionics Holdings Inc.1.6153.8n/a3.87 -12.5 -22.97
DTRMDetermine Inc. 1.6123.51n/a-3.59 -17.44 -33.74
MTFBWMotif Bio plc1.610n/a0 -6.94 -6.94
ASMAvino Silver1.6184.44Precious Metals-2.42 0.63 10.27
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
ROXCastle Brands Inc.1.62266.17Beverages (Production/Distribu-1.82 -7.43 -10.5
CYCCCyclacel Pharmaceuticals Inc.1.6318.58Major Pharmaceuticals-2.4 -3.55 -55.22
IDSAIndustrial Services of America Inc.1.6313.16Miscellaneous-4.12 14.79 20.74
OIIMO2Micro International Limited1.6354.39Semiconductors-1.81 -3.55 -9.44
LIMELime Energy Co.1.6415.84Engineering & Construction-18 -7.87 -30.21
JRJCChina Finance Online Co. Limited1.6434.8Business Services-2.38 -8.38 2.5
GSVGold Standard Ventures Corporation1.64381.8Mining & Quarrying of Nonmetal0 -1.2 -4.09
DRRXDurect Corporation1.64241.07Major Pharmaceuticals-0.61 1.86 6.49
EGANeGain Communications Corporation1.6544.72Computer Software: Prepackaged0 -2.94 -15.38
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
UUUUEnergy Fuels Inc1.65116.23n/a-1.2 -1.79 1.23
NXTDNXT-ID Inc.1.6625.09n/a1.84 0.61 0.61
SCYXSCYNEXIS Inc.1.6644.35Major Pharmaceuticals0 1.84 -10.27
TEARTearLab Corporation1.689.61Medical/Dental Instruments-22.58 -18.05 -7.18
ATECAlphatec Holdings Inc.1.6818.24Medical/Dental Instruments-0.59 2.44 -6.67
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
ROSGRosetta Genomics Ltd.1.684.43Major Pharmaceuticals-0.59 -1.18 -28.51
CJJDChina Jo-Jo Drugstores Inc.1.6842.36Medical/Nursing Services0 0.6 -5.08
SSKNStrata Skin Sciences Inc.1.684.16n/a3.7 -9.68 -29.41
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
TROVUTrovaGene Inc.1.680Biotechnology: Biological Prod0 9.8 -83.59
SYPRSypris Solutions Inc.1.6936.08Industrial Machinery/Component14.19 3.68 0.6
BASIBioanalytical Systems Inc.1.6913.83Biotechnology: Commercial Phys-1.17 -6.11 1.81
ATHXAthersys Inc.1.69192.51Major Pharmaceuticals2.42 12.67 -1.74
DHRMDehaier Medical Systems Limited1.6911.52Medical/Dental Instruments0.6 11.18 14.19
NSPHNanosphere Inc.1.6922.88Medical/Dental Instruments-0.59 0 0
TWMCTrans World Entertainment Corp.1.761.39Consumer Electronics/Video Cha-2.86 3.03 6.25
KOSSKoss Corporation1.712.55Consumer Electronics/Appliance-5.56 0.59 -5.03
KLREWKLR Energy Acquisition Corp.1.70n/a-8.6 30.77 54.55
UONEUrban One Inc. 1.780.05n/a-8.11 -2.86 -17.07
UONEKUrban One Inc. 1.780.05n/a-8.11 -5.56 -19.05
TUESTuesday Morning Corp.1.776.67Department/Specialty Retail St-4.49 -8.11 -5.56
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
SRUNWSilver Run Acquisition Corporation II1.70n/a-1.16 -2.3 -5.03
CYRNCYREN Ltd.1.766.61n/a-2.86 13.33 -11.92
TCPITCP International Holdings Ltd.1.748.3n/a-1.16 15.65 16.44
TTNPTitan Pharmaceuticals Inc.1.736.04n/a6.25 9.68 -8.11
GLBRGlobal Brokerage Inc.1.710.44n/a-8.11 -12.82 -17.07
ZXChina Zenix Auto International Limited1.788.01Auto Parts:O.E.M.0 -5.03 1.8
APVOAptevo Therapeutics Inc.1.7236.46n/a1.18 6.17 -10.42
SUNWSunworks Inc.1.7238.62n/a-1.71 -4.44 0.58
MIRNMirna Therapeutics Inc.1.7235.87n/a-0.58 -1.15 0.58
VTGNVistaGen Therapeutics Inc.1.7316.17n/a1.76 -3.89 -3.89
AXASAbraxas Petroleum Corporation1.73286.92Oil & Gas Production3.59 3.59 10.9
IDRAIdera Pharmaceuticals Inc.1.74260.35Biotechnology: Biological Prod-2.79 -4.4 0
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
STVChina Digital TV Holding Co. Ltd.1.75105.19Computer Software: Prepackaged0 -1.69 37.8
HGTHugoton Royalty Trust1.7570Oil & Gas Production0 -2.78 -5.41
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
HMYHarmony Gold Mining Co. Ltd.1.75765.58Precious Metals-1.13 -2.23 6.71
CHEKCheck-Cap Ltd.1.7529.71n/a-3.31 0 -8.38
LEJULeju Holdings Limited1.75237.58n/a4.79 5.42 -3.31
RELYSignature Group Holdings Inc.1.7552.15n/a-5.41 -18.6 -30
PQPetroquest Energy Inc1.7637.41Oil & Gas Production4.14 3.53 -5.38
LINDWLindblad Expeditions Holdings Inc.1.780n/a-1.11 -5.32 -13.17
STKSThe ONE Group Hospitality Inc.1.7844.74n/a-4.3 -5.82 -10.55
CADCChina Advanced Construction Materials Group Inc.1.784.25Engineering & Construction4.71 4.71 -24.26
HARTHarvard Apparatus Regenerative Technology Inc.1.7924.07n/a8.48 10.49 8.48
GUREGulf Resources Inc.1.7983.76Major Chemicals-1.1 -0.56 14.74
CVEOCiveo Corporation1.79236.72n/a1.7 1.7 -15.57
HSGXHistogenics Corporation1.7939.68n/a-2.72 -0.56 2.87
RFILRF Industries Ltd.1.815.93Electrical Products-1.64 -5.26 0
REEDReeds Inc.1.825.16Beverages (Production/Distribu2.86 16.13 -29.41
CDNACareDx Inc.1.838.55n/a5.26 26.76 60.71
AETIAmerican Electric Technologies Inc.1.815.5Industrial Machinery/Component0 -2.7 5.88
NURONeuroMetrix Inc.1.83.82Medical/Dental Instruments-1.1 -4.76 -34.07
KTOVKitov Pharamceuticals Holdings Ltd.1.87.49n/a1.69 -6.25 -24.69
CHMAChiasma Inc.1.843.84n/a-5.26 24.14 20
GALTGalectin Therapeutics Inc.1.8162.75Major Pharmaceuticals-1.09 -1.09 -24.27
KBSFKBS Fashion Group Limited1.833.24n/a1.1 -12.86 -35.11
PXSPyxis Tankers Inc.1.8433.63n/a1.66 8.88 1.66
APDNApplied DNA Sciences Inc1.8448.48n/a0.55 9.52 4.55
CRISCuris Inc.1.84264.73Biotechnology: Biological Prod1.1 12.2 -3.16
OSGBOverseas Shipholding Group Inc.1.8512.73n/a0 -2.12 -14.75
IZEAIZEA Inc.1.8510.5n/a-5.13 12.8 2.78
WCSTWecast Network Inc.1.86115.33n/a6.29 4.49 -16.22
BRNBarnwell Industries Inc.1.8615.39Oil & Gas Production-0.53 2.2 5.68
JMUWowo Limited1.8627.4n/a-3.63 -7.92 -19.83
PULMPulmatrix Inc.1.8737.63n/a13.33 15.43 -22.41
EGOEldorado Gold Corp1.881492.74Precious Metals-1.57 -2.08 -26.56
NMMNavios Maritime Partners LP1.88277.18Marine Transportation-2.59 -2.59 22.88
TYHTShineco Inc.1.8839.54n/a5.03 -6 -15.32
CLACWCapitol Acquisition Corp. II1.880Business Services10.59 16.05 13.94
HYFManaged High Yield Plus Fund Inc.1.88116.84n/a0 0.53 1.08
IEPRRIcahn Enterprises L.P.1.890n/a52.42 -30 0
MRICMRI Interventions Inc1.890n/a-5.5 -6.44 -70.47
CFCOWCF Corporation1.890Business Services3.28 5.59 -9.13
DHXDice Holdings Inc.1.995.77Business Services-9.52 -17.39 -26.92
DFBGDifferential Brands Group Inc.1.925.32n/a2.7 2.7 2.7
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
WINWindstream Corporation1.9362.57Telecommunications Equipment-11.21 -6.86 -49.74
SUMRSummer Infant Inc.1.9135.5Miscellaneous manufacturing in-1.04 3.24 7.3
RNNRexahn Pharmaceuticals Inc.1.9254.64Major Pharmaceuticals-3.03 5.49 -24.11
RTRuby Tuesday Inc.1.92116.28Restaurants-4.48 -5.88 -3.03
WTIW&T Offshore Inc.1.92264.61Oil & Gas Production0 -3.52 1.59
FTFTFuture FinTech Group Inc.1.929.94n/a-8.57 -12.73 -18.64
MILMFC Industrial Ltd.1.93121.86Investment Bankers/Brokers/Ser3.21 -10.23 2.66
GLAGlassBridge Enterprises Inc.1.939.57n/a-21.54 -32.99 -50.51
CHNRChina Natural Resources Inc.1.9348.07Precious Metals-1.03 -5.85 -3.5
ETRMEnteroMedics Inc.1.9416.09Biotechnology: Electromedical -1.02 -40.49 -59.58
IHTInnSuites Hospitality Trust1.9418.96Real Estate Investment Trusts0 -3 -0.51
ARWRArrowhead Research Corporation1.94145.05Biotechnology: Commercial Phys0 5.43 21.25
FSIFlexible Solutions International Inc.1.9422.23Major Chemicals-4.9 -2.51 10.23
INFUInfuSystems Holdings Inc.1.9544.37Medical/Dental Instruments0 8.33 11.43
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
QLTIQLT Inc.1.95103.01Major Pharmaceuticals6.56 6.56 -1.52
LEELee Enterprises Incorporated1.95110.59Newspapers/Magazines-2.5 -2.5 2.63
TWNKWHostess Brands Inc.1.950n/a7.14 -2.99 -33.45
CHCIComstock Holding Companies Inc.1.956.71Homebuilding0.52 -3.47 -2.5
AEGRAegerion Pharmaceuticals Inc.1.9758.2Major Pharmaceuticals5.35 3.68 -10.05
VRNGVringo Inc.1.9729.46Telecommunications Equipment-0.51 1.55 22.36
OSNOssen Innovation Co. Ltd.1.973.9Steel/Iron Ore-0.51 -6.19 -10.05
PRSSCafePress Inc.1.9833.28Other Specialty Stores4.21 7.03 -17.84
PRKRParkerVision Inc.1.9835.04Radio And Television Broadcast-3.88 13.79 5.88
TTITetra Technologies Inc.1.98229.47Oil & Gas Production-1.98 -2.46 -26.12
BOSCB.O.S. Better Online Solutions1.996.08Computer Communications Equipm5.29 0.51 7.57
PEAKPeak Resorts Inc.1.990n/a0 0 0