Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
NXTDWNXT-ID Inc.0.80n/a-11.11 -20 -9.09
SUTRSutor Technology Group Limited0.833.29Steel/Iron Ore-2.44 -6.98 1.27
GIGMGigaMedia Limited0.8140.92Computer Software: Programming1.25 0 -1.22
DRWIDragonWave Inc0.8160.61Telecommunications Equipment-10 -8.99 -10
AMSCAmerican Superconductor Corporation0.8278.39Metal Fabrications2.5 -1.2 24.24
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
DARADARA Biosciences Inc.0.8216.06Major Pharmaceuticals-3.53 -17.17 -1.2
CHOPChina Gerui Advanced Materials Group Limited0.824.86Steel/Iron Ore-6.82 -1.2 -17.17
TGDTimmons Gold Corp0.82147.51Precious Metals-1.2 -6.82 -33.87
HNSNHansen Medical Inc.0.82108.92Industrial Specialties1.23 5.13 36.67
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
TGBTaseko Mines Limited0.83184.1Precious Metals-2.35 -2.35 -1.19
WLTWalter Energy Inc.0.8359.74Coal Mining-3.49 -14.43 -27.19
OPXAOpexa Therapeutics Inc.0.8323.44Major Pharmaceuticals-5.68 5.06 1.22
PBMDPrima BioMed Ltd0.8438.48Major Pharmaceuticals2.44 -15.15 7.69
GTXIGTx Inc.0.84117.87Major Pharmaceuticals10.53 5 25.37
IBIOiBio Inc.0.8462.14Major Pharmaceuticals-4.55 -16 75
APPAmerican Apparel Inc0.85147.7Business Services1.19 -4.49 -2.3
MCPMolycorp Inc0.85207Precious Metals-2.3 -9.57 84.78
PVCTProvectus Biopharmaceuticals Inc.0.85153.2n/a2.41 -7.61 8.97
GSIGeneral Steel Holdings Inc.0.8551.78Steel/Iron Ore-1.16 -3.41 23.19
CNRChina Metro-Rural Holdings Limited0.8562.56Real Estate0 -2.3 -3.41
JASNWJason Industries Inc0.860n/a-7.53 -2.27 -21.1
BGMDBG Medicine Inc.0.8629.59Medical Specialities22.86 19.44 100
MBLXMetabolix Inc.0.86116.45Containers/Packaging-11.34 32.31 86.96
ANVAllied Nevada Gold Corp0.87109.3Precious Metals-1.14 -13 -35.56
PBIBPorter Bancorp Inc.0.8712.94Major Banks-4.4 -5.43 16
ZAZuoan Fashion Limited0.8724.27Apparel16 29.85 50
DNNDenison Mine Corp0.88445.66Precious Metals0 -1.12 -1.12
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
TEUBox Ships Inc.0.8927.51Marine Transportation4.71 1.14 21.92
FORDForward Industries Inc.0.97.49Plastic Products4.65 -1.1 -2.17
DRYSDryShips Inc.0.9616.28Marine Transportation-1.1 -5.26 -4.26
NXSNNexsan Corporation0.90n/a0 0 0
CBDECBD Energy Limited0.91.82n/a0 0 0
KOOLTHERMOGENESIS Corp.0.9136.66Medical Specialities1.11 0 -9.9
SRStandard Register Company (The)0.918.34Office Equipment/Supplies/Serv-11.65 -12.5 -70.74
XPLSolitario Exploration & Royalty Corp0.9135.71Precious Metals2.25 7.06 5.81
KUTVKu6 Media Co. Ltd.0.9214.58Telecommunications Equipment1.1 -2.13 0
RENResolute Energy Corporation0.9372.41Oil & Gas Production-6.06 -12.26 16.25
CLTXCelsus Therapeutics Plc0.933.63n/a6.9 3.33 -83.39
IMRSImris Inc0.9458.65Biotechnology: Electromedical -6.93 -12.96 49.21
OCLSOculus Innovative Sciences Inc.0.9414.01Medical/Dental Instruments3.3 9.3 -17.54
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
TAGTaggares Agriculture Corp.0.950n/a0 0 0
WGAWells-Gardner Electronics Corporation0.9511.13Radio And Television Broadcast4.4 15.85 31.94
ATVAcorn International Inc.0.9526.2Other Specialty Stores4.4 -7.77 -31.65
GLOWGlowpoint Inc.0.9534.01Telecommunications Equipment-6.86 -5.94 -9.52
ONPOrient Paper Inc.0.9519.3Containers/Packaging1.06 0 -4.04
JOBGeneral Employment Enterprises Inc.0.9627.83Diversified Commercial Service-6.8 15.66 1.05
GULTUGulf Coast Ultra Deep Royalty Trust0.96220.96n/a2.13 -4 -13.51
SPEXSpherix Incorporated0.9627.47Precision Instruments-2.04 4.35 -3.03
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
LOOKLookSmart Ltd.0.975.6EDP Services16.87 31.08 29.33
LLEXLilis Energy Inc.0.9828.34n/a1.03 -3.92 -3.92
AOIAlliance One International Inc.0.9894.77Farming/Seeds/Milling0 3.16 -25.19
LIQTLiqTech International Inc.0.9938.91n/a-7.48 -1 47.76
LPTHLightPath Technologies Inc.0.9915.08Semiconductors-1.98 -3.88 -16.1
TAITTaitron Components Incorporated0.995.48Electronic Components4.21 -1 -1.98
DPWDigital Power Corporation16.77Industrial Machinery/Component0 -3.85 -18.7
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
OPHCOptimumBank Holdings Inc.19.29Major Banks0 0 11.11
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
CHCIComstock Holding Companies Inc.1.0121.82Homebuilding4.12 4.12 2.02
PRKRParkerVision Inc.1.0198.11Radio And Television Broadcast4.12 6.32 -1.94
BBLUBlue Earth Inc.1.0194.22n/a-2.88 -12.93 -19.2
CNTFChina TechFaith Wireless Communication Technology Limited1.0133.22Business Services0 -5.61 -2.88
PCOPendrell Corporation1.03274.82Multi-Sector Companies0 -9.65 -20.16
VICLVical Incorporated1.0393.09Biotechnology: Biological Prod1.98 0.98 -5.5
PTNPalatin Technologies Inc.1.0543.61Major Pharmaceuticals-17.32 11.7 45.83
URGUr Energy Inc1.05136.09Precious Metals11.7 19.32 26.51
AAUAlmaden Minerals Ltd.1.0576.8Precious Metals0 -5.41 -13.22
ONCYOncolytics Biotech Inc.1.0598.18Major Pharmaceuticals3.96 43.84 114.29
MUXMcEwen Mining Inc.1.05285.54Precious Metals0 -7.08 -22.22
VPCOVapor Corp.1.0517.39n/a-4.55 -9.48 -2.78
CYCCCyclacel Pharmaceuticals Inc.1.0624.35Major Pharmaceuticals-3.64 -29.33 68.25
THTITHT Heat Transfer Technology Inc.1.0822.08Metal Fabrications-0.92 6.93 -9.24
IPASiPass Inc.1.0869.8EDP Services-1.82 13.68 -22.86
FESForbes Energy Services Ltd1.0923.8Oilfield Services/Equipment2.83 2.83 22.47
ANRAlpha Natural Resources inc.1.09241.55Coal Mining-1.8 -14.17 0.93
PLMPolymet Mining Corp.1.1303.95Precious Metals0.92 0 0
COVRCover-All Technologies Inc.1.129.3Computer Software: Prepackaged0.92 0 -9.09
TOPSTOP Ships Inc.1.120.86Marine Transportation4.76 3.77 -8.33
PTBIWPlasmaTech Biopharmaceuticals Inc.1.10n/a10 17.02 57.14
MPOMidstates Petroleum Company Inc.1.177.5Oil & Gas Production4.76 2.8 -8.33
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
RBYRubicon Minerals Corp1.1407.59Precious Metals-0.9 -5.98 -14.73
ENZNEnzon Pharmaceuticals Inc.1.1148.99Biotechnology: Biological Prod-0.89 5.71 12.12
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
WRESWarren Resources Inc.1.1189.63Oil & Gas Production0 -8.26 -12.6
CCCLChina Ceramics Co. Ltd.1.1122.67Building Materials-1.77 6.73 37.04
ACIArch Coal Inc.1.12237.74Coal Mining-2.61 -14.5 -1.75
BXCBlueLinx Holdings Inc.1.12100.14Wholesale Distributors-1.75 3.7 10.89
AXNChina Aoxing Pharmaceutical Company Inc.1.1276.12Major Pharmaceuticals40 1.82 250
LXRXLexicon Pharmaceuticals Inc.1.12811.28Major Pharmaceuticals6.67 19.15 17.89
LTBRLightbridge Corporation1.1220.25Professional Services-2.61 -7.44 -29.11
CREGChina Recycling Energy Corporation1.1292.97Business Services-10.4 23.08 53.42
RELVReliv' International Inc.1.1214.37Major Pharmaceuticals2.75 2.75 -2.61
GROAgria Corporation1.1362.58Farming/Seeds/Milling0.89 1.8 6.6
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
DCTHDelcath Systems Inc.1.1411.06Medical/Dental Instruments-5 -10.24 -12.31
CVMCel-Sci Corporation1.14104.35Biotechnology: Biological Prod-4.2 9.62 72.73
CPGIChina Shengda Packaging Group Inc.1.1444.22Containers/Packaging15.15 10.68 25.27
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
HQCLHanwha Q CELLS Co. Ltd. 1.1563.26n/a4.55 0.88 5.5
COOLMajesco Entertainment Company1.168.2Computer Software: Prepackaged0 -2.52 6.42
CYTXCytori Therapeutics Inc1.16107.24Medical/Dental Instruments1.75 3.57 146.81
KGJIKingold Jewelry Inc.1.1676.5Business Services0 -4.13 7.41
PRANPrana Biotechnology Ltd1.1639.19Major Pharmaceuticals2.65 4.5 -20.55
ANADANADIGICS Inc.1.16100.43Semiconductors-2.52 -2.52 26.09
FSIFlexible Solutions International Inc.1.1615.27Major Chemicals0 0.87 -12.12
ETRMEnteroMedics Inc.1.1680.16Biotechnology: Electromedical 2.65 9.43 -7.2
LEDSSemiLEDS Corporation1.1733.11Semiconductors-11.36 -12.03 2.63
ELTKEltek Ltd.1.1711.86Electrical Products-0.85 0.86 0.86
ELONEchelon Corporation1.1751.42Computer Communications Equipm-0.85 3.54 -17.02
PZGParamount Gold and Silver Corp.1.18191.19Precious Metals-1.67 5.36 -6.35
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
BSPMBiostar Pharmaceuticals Inc.1.1818.26Major Pharmaceuticals0 3.51 9.26
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
UPIUroplasty Inc.1.1926.35Medical/Dental Instruments0 -2.46 -26.09
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
SEEDOrigin Agritech Limited1.227.28Farming/Seeds/Milling0 1.69 -12.41
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
XXII22nd Century Group Inc1.277.2n/a22.45 46.34 -9.77
URZUranerz Energy Corporation1.2115.09Precious Metals1.69 5.26 5.26
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
UQMUQM TECHNOLOGIES INC1.2148.94Industrial Machinery/Component5.22 14.15 42.35
DDEDover Downs Gaming & Entertainment Inc1.2139.62Services-Misc. Amusement & Rec1.68 6.14 35.96
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
RIBTWRiceBran Technologies1.230Packaged Foods2.5 -2.38 23
RXIIRXI Pharmaceuticals Corporation1.2325.99n/a8.85 6.03 14.95
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
GALTWGalectin Therapeutics Inc.1.240Major Pharmaceuticals0 -0.8 -5.34
SPUSkyPeople Fruit Juice Inc.1.2433.06Packaged Foods4.2 10.71 22.77
RITTRIT Technologies Ltd.1.2419.27Telecommunications Equipment0.81 0.81 15.89
CRNTCeragon Networks Ltd.1.25100.77Radio And Television Broadcast-0.79 4.17 32.98
CALIChina Auto Logistics Inc.1.255.05Motor Vehicles5.04 6.84 -2.34
QRHCQuest Resource Holding Corporation.1.26140.61n/a3.28 0.8 -6.67
OTIVOn Track Innovations Ltd1.2642.31Semiconductors0.8 0.8 -26.74
UWNNevada Gold & Casinos Inc.1.2620.43Services-Misc. Amusement & Rec0 0.8 1.61
IDISearchMedia Holdings Limited1.2746.23Advertising0 -2.31 5.83
SVMSilvercorp Metals Inc1.28218.73Precious Metals0.79 -3.03 -15.79
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
STEMStemCells Inc.1.2988.66Biotechnology: Biological Prod4.03 15.18 26.47
OXBRWOxbridge Re Holdings Limited1.30n/a-0.76 -10.34 -25.71
BYFCBroadway Financial Corporation1.337.79Savings Institutions-6.47 -5.11 0.78
GFAGafisa SA1.3265.24Homebuilding-2.26 -9.72 -12.75
TCThompson Creek Metals Company Inc.1.31280.79Precious Metals-9.66 -17.61 2.34
FCELFuelCell Energy Inc.1.32385.71Industrial Machinery/Component3.13 0.76 21.1
GIGGigOptix Inc.1.3243.37Semiconductors-1.49 -0.75 12.82
RTKRentech Inc.1.33303.88Agricultural Chemicals-1.48 -2.92 9.02
SPROSmartPros Ltd.1.346.22Other Consumer Services-2.19 3.08 -29.47
USEGU.S. Energy Corp.1.3437.39Oil & Gas Production0 -1.47 6.35
ZHNEZhone Technologies Inc.1.3443.54Telecommunications Equipment0 -4.96 -13.55
SMTSMART Technologies Inc.1.34163.72Computer peripheral equipment2.29 5.51 -4.29
DRRXDurect Corporation1.34152.32Major Pharmaceuticals4.69 27.62 48.89
PRPHProPhase Labs Inc.1.3420.72Major Pharmaceuticals3.08 -3.6 -14.1
MSNEmerson Radio Corporation1.3536.62Consumer Electronics/Appliance-0.74 0.75 27.36
VIIVicon Industries Inc.1.3512.34Telecommunications Equipment-2.17 -2.17 -19.64
NLSTNetlist Inc.1.3567.96Semiconductors4.65 0 4.65
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
QPACWQuinpario Acquisiton corp.1.360Business Services-2.16 27.1 126.67
ALNAmerican Lorain Corporation1.3647.48Packaged Foods0.74 3.03 29.52
BIODBiodel Inc.1.3633.38Major Pharmaceuticals1.49 0 -4.23
CASMCAS Medical Systems Inc.1.3726.69Medical/Dental Instruments2.24 6.2 -15.95
CFBKCentral Federal Corporation1.3921.98Savings Institutions1.46 3.73 3.73
SYRXSysorex Global Holding Corp.1.3927.31n/a2.21 2.21 -24.46
ZXChina Zenix Auto International Limited1.3971.75Auto Parts:O.E.M.0 5.3 19.83
VIEWViewtran Group Inc.1.438.51n/a-3.45 0 -0.71
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
AMCFAndatee China Marine Fuel Services Corporation1.414.35Oil Refining/Marketing-0.71 -6.04 1.45
SIFYSify Technologies Limited1.4135.38Computer Software: Programming2.17 0 -4.73
AVEOAVEO Pharmaceuticals Inc.1.4274.2Major Pharmaceuticals-7.79 13.6 63.22
SSYSunLink Health Systems Inc.1.4213.4Hospital/Nursing Management0.71 -2.07 0.71
ASMAvino Silver1.4350.82Precious Metals-2.05 -4.67 -22.28
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
SMSISmith Micro Software Inc.1.4464.8Computer Software: Prepackaged-5.26 -3.36 -11.11
LUNALuna Innovations Incorporated1.4521.82Biotechnology: Commercial Phys1.4 2.11 -9.38
ASTIAscent Solar Technologies Inc.1.4533.51Semiconductors8.21 2.84 154.39
APDNWApplied DNA Sciences Inc1.450n/a-0.68 -3.33 19.83
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
GBRNew Concept Energy Inc1.452.82Oil & Gas Production-2.68 -3.33 16
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
NADLNorth Atlantic Drilling Ltd.1.46352.06n/a-4.58 -9.32 4.29
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
BNSOBonso Electronics International Inc.1.467.68Industrial Machinery/Component4.29 -3.95 14.06
WYYWidePoint Corporation1.47119.83EDP Services0.68 -12.5 -2
CTHRCharles & Colvard Ltd1.4830.12Consumer Specialties-1.33 -1.33 -1.99
AVNWAviat Networks Inc.1.4892.24Radio And Television Broadcast-0.67 16.54 6.47
ROXCastle Brands Inc.1.48232.26Beverages (Production/Distribu1.37 -1.99 -5.13
SMTXSMTC Corporation1.4924.46Electrical Products3.47 -0.67 -11.31
FLLFull House Resorts Inc.1.4928.12Hotels/Resorts-0.67 2.05 7.19
YUMAYuma Energy Inc.1.49102.61n/a-0.67 -3.87 5.67
INUVInuvo Inc1.4936.05Advertising-4.49 5.67 33.04
ATECAlphatec Holdings Inc.1.5149.77Medical/Dental Instruments0 3.45 11.94
IDNIntellicheck Mobilisia Inc.1.514.68Computer Software: Prepackaged4.9 -1.32 -3.23
ICLDWInterCloud Systems Inc1.50Business Services0 -1.96 -34.78
UECUranium Energy Corp.1.5137.61Precious Metals2.74 3.45 28.21
DGSEDGSE Companies Inc.1.518.33Consumer Specialties5.63 7.14 9.49
QBAKQualstar Corporation1.518.39Electronic Components3.45 6.38 7.91
NBGNational Bank of Greece SA1.515335.05Commercial Banks5.59 -3.82 -3.21
WSTLWestell Technologies Inc.1.5190.89Telecommunications Equipment0.67 5.59 16.15
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
DYSLDynasil Corporation of America1.5325.01Industrial Machinery/Component-1.92 2.68 10.07
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
ABACAoxin Tianli Group Inc.1.5451.08n/a5.48 3.36 1.99
ENVIEnvivio Inc.1.5442.67Radio And Television Broadcast1.32 6.21 1.32
RCONRecon Technology Ltd.1.557.32Oilfield Services/Equipment1.97 -7.19 0
BORNChina New Borun Corporation1.5539.87Beverages (Production/Distribu6.16 23.02 29.17
BALTBaltic Trading Limited1.5691.43Marine Transportation-4.29 -12.85 -11.36
NPDChina Nepstar Chain Drugstore Ltd1.56153.97Medical/Nursing Services1.3 -5.45 1.3
PGNParagon Offshore plc1.56132.21n/a-10.34 -24.27 -23.9
EDSExceed Company Ltd.1.5651.69Business Services0 -1.27 4
SINOSino-Global Shipping America Ltd.1.579.73Oil Refining/Marketing4.67 6.08 3.29
PPHMPeregrine Pharmaceuticals Inc.1.57285.86Major Pharmaceuticals6.8 11.35 14.6
FALCFalconStor Software Inc.1.5764.25Computer Software: Prepackaged-1.26 -2.48 15.44
GVPGSE Systems Inc.1.5728.08Computer Software: Prepackaged1.29 2.61 -8.72
NCTYThe9 Limited1.5729.78Business Services-1.88 -7.65 6.8
STRISTR Holdings Inc1.5813.99Specialty Chemicals-1.25 -1.86 198.11
SGRPSPAR Group Inc.1.5932.68Business Services0 1.27 5.3
MMMillennial Media Inc.1.6172.51Advertising-2.44 1.27 15.11
GUREGulf Resources Inc.1.661.96Major Chemicals-3.03 -3.61 30.08
CFRXWContraFect Corporation1.60n/a6.67 3.23 -10.61
ONTYOncothyreon Inc.1.61146.94Biotechnology: Commercial Phys-1.23 0.63 3.21
GLBSGlobus Maritime Limited1.6116.47Marine Transportation1.9 0.63 -31.49
CNETChinaNet Online Holdings Inc.1.6146.49Advertising-2.42 2.55 -13.9
CIDMCinedigm Digital Cinema Corp1.61123.89Business Services3.21 3.87 6.62
ACTSActions Semiconductor Co. Ltd.1.6154.75Semiconductors-1.23 5.23 -18.69
URREUranium Resources Inc.1.6140.6Precious Metals2.55 -11.05 -13.9
AHPIAllied Healthcare Products Inc.1.6212.97Industrial Specialties1.25 -8.99 7.28
SOLRenesola Ltd.1.63165.97Semiconductors13.99 22.56 31.45
PDIIPDI Inc.1.6325.04Business Services0 -8.94 7.95
ULTRUltrapetrol (Bahamas) Limited1.63229.38Marine Transportation2.52 -2.4 -10.93
ESMCEscalon Medical Corp.1.6412.34Biotechnology: Electromedical 0 13.1 10.07
FPPFieldPoint Petroleum Corporation1.6413.32Oil & Gas Production-8.38 -16.33 -0.61
CASICASI Pharmaceuticals Inc.1.6453.21n/a0 1.23 1.86
MTSLMER Telemanagement Solutions Ltd.1.647.66Telecommunications Equipment-1.2 4.46 88.51
SIDNational Steel Company1.642275.53Steel/Iron Ore-4.09 -7.87 -13.68
IMIIntermolecular Inc.1.6579.53Semiconductors1.85 -7.82 -6.25
AIIIACRE Realty Investors Inc.1.6529.39n/a1.23 2.48 -2.37
HMPRHampton Roads Bankshares Inc1.66282.68Major Banks0.61 1.84 3.75
ROYLRoyale Energy Inc.1.6624.8Oil & Gas Production-2.35 -1.19 -17.82
SDSandridge Energy Inc.1.66803.17Oil & Gas Production-4.6 -6.21 40.68
SPPSappi Limited1.6647.83Containers/Packaging12.93 22.06 25.76
IFMIInstitutional Financial Markets Inc.1.6725.3Investment Bankers/Brokers/Ser3.73 -1.76 1.21
AMRNAmarin Corporation PLC1.67279.18Major Pharmaceuticals-1.18 10.6 63.73
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
SIEBSiebert Financial Corp.1.737.54Investment Bankers/Brokers/Ser-0.58 0 -12.82
NTZNatuzzi S.p.A.1.793.25Home Furnishings0 1.8 9.68
NAVBNavidea Biopharmaceuticals Inc.1.7256.25Biotechnology: In Vitro & In V4.94 4.94 -0.58
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
EMITFElbit Imaging Ltd.1.72.34Building operators0 0 -15
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
TBIOTransgenomic Inc.1.7114.16n/a-2.84 -1.72 -3.93
SPRTsupport.com Inc.1.7192.5EDP Services1.18 0 -16.18
EBRCentrais Elc Braz Pfb B Elbras1.722326.53Electric Utilities: Central-1.15 -9.95 -16.1
LTRELearning Tree International Inc.1.7322.87Other Consumer Services-9.42 -4.95 -6.49
CAPNWCapnia Inc.1.730n/a-21 17.69 476.67
QCCOQC Holdings Inc.1.7330.29Investment Bankers/Brokers/Ser0.58 0.58 -3.89
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
PRGNParagon Shipping Inc.1.7442.79Marine Transportation0.58 -5.95 -13.43
ZGNXZogenix Inc.1.74266.28Major Pharmaceuticals3.57 3.57 32.82
ISRIsoRay Inc.1.7495.49Medical/Dental Instruments4.19 11.54 24.29
VGGLViggle Inc.1.7528.97n/a3.55 3.55 -34.21
NURONeuroMetrix Inc.1.7514.26Medical/Dental Instruments-2.23 6.06 -1.13
MILLMiller Energy Resources Inc.1.7682.07Oil & Gas Production-1.68 4.14 83.33
LTRXLantronix Inc.1.7626.29Computer Communications Equipm-0.56 -0.56 -19.27
NKANiska Gas Storage Partners LLC1.7666.86Natural Gas Distribution-4.86 3.53 -53.44
ITIIteris Inc.1.7657.29Telecommunications Equipment0.57 0.57 2.33
QTMQuantum Corporation1.76451.24Electronic Components2.92 7.98 13.55
DSCODiscovery Laboratories Inc.1.76150.19Biotechnology: Biological Prod6.02 9.32 36.43
IMNPImmune Pharmaceuticals Inc.1.7633.87n/a-2.22 -1.68 -8.81
PIPPharmAthene Inc1.77112.17Major Pharmaceuticals1.14 5.36 12.74
BDRBlonder Tongue Laboratories Inc.1.7711.02Radio And Television Broadcast-1.67 1.14 -7.81
VRMLVermillion Inc.1.7776.31Biotechnology: In Vitro & In V-1.12 -4.84 -8.29
RBPAARoyal Bancshares of Pennsylvania Inc.1.7849.65Major Banks0 4.09 0
OHGIOne Horizon Group Inc.1.7958.92n/a7.19 0.56 -12.68
SWSHSwisher Hygiene Inc.1.831.65Diversified Commercial Service-4.26 -6.25 -18.55
OCLROclaro Inc.1.8196.23Semiconductors1.69 2.86 15.38
ALSKAlaska Communications Systems Group Inc.1.889.17Telecommunications Equipment6.51 7.14 16.13
BPTHBio-Path Holdings Inc1.81161.52n/a3.43 -2.16 -22.98
MELAMELA Sciences Inc1.8110.92Medical/Dental Instruments-0.55 2.26 33.09
EMMSEmmis Communications Corporation1.8178.86Broadcasting0.56 -15.81 -11.71
DRDDRDGOLD Limited1.8269.01Precious Metals-2.15 -9 -31.84
ZQKQuiksilver Inc.1.82317.14Apparel-4.21 -13.33 -8.08
MTLMechel Steel Group OAO1.83759.69Steel/Iron Ore2.23 10.91 123.17
OXGNOXiGENE Inc.1.8337.89Biotechnology: Biological Prod3.98 3.98 14.38
GIGAGiga-tronics Incorporated1.8410.01Electrical Products-2.65 4.55 -2.65
SCONSuperconductor Technologies Inc.1.8424.37n/a-3.66 -8 -30.04
SQNSSequans Communications S.A.1.84108.82Semiconductors-1.6 1.1 55.93
PWEPenn West Petroleum Ltd1.84923.98Oil & Gas Production-5.64 -8.91 6.98
PHMDPhotoMedex Inc.1.8537.69Biotechnology: Electromedical -6.57 2.78 22.52
PTIEPain Therapeutics1.8584.64Major Pharmaceuticals-3.14 -2.63 -6.09
CSUNChina Sunergy Co. Ltd.1.8621.36Semiconductors8.14 -8.82 75.47
FXENFX Energy Inc.1.86100.57Oil & Gas Production3.91 -5.1 30.07
PLXProtalix BioTherapeutics Inc.1.86174.23Biotechnology: Biological Prod-0.53 -3.12 -16.59
MOSYMoSys Inc.1.8793.11Semiconductors4.47 3.89 -21.1
NEPTNeptune Technologies & Bioresources Inc1.88141.66Major Pharmaceuticals2.17 0.53 10.59
ENGENGlobal Corporation1.8952.41Military/Government/Technical4.42 11.18 12.5
CGAChina Green Agriculture Inc.1.9166.33Agricultural Chemicals-1.55 -4.5 22.44
REDFRediff.com India Limited1.9117.75Newspapers/Magazines-0.52 -0.52 -14.35
QUIKQuickLogic Corporation1.92107.24Semiconductors-2.04 0.52 -28.89
DSWLDeswell Industries Inc.1.9330.98Plastic Products0.52 0.52 4.89
ZNZion Oil & Gas Inc1.9368.11Oil & Gas Production0 -1.53 37.86
SPPRSupertel Hospitality Inc.1.939.05Real Estate Investment Trusts5.46 21.38 16.97
HYFManaged High Yield Plus Fund Inc.1.93119.95n/a-1.03 -0.52 3.76
CHNRChina Natural Resources Inc.1.9448.32Precious Metals-0.51 -4.9 4.86
BLFSBioLife Solutions Inc.1.9523.56n/a-1.52 1.04 6.56
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
HKHalcon Resources Corporation1.95834.76Oil & Gas Production-2.99 1.56 78.9
ALXAAlexza Pharmaceuticals Inc.1.9738.22Major Pharmaceuticals-4.83 -6.64 -13.6
TSTTheStreet Inc.1.9868.21Newspapers/Magazines-4.35 -1.49 -9.17
TVIXCredit Suisse Group1.9827.56n/a-1.49 -4.81 -41.25
KEGKey Energy Services Inc.1.98305.7Oilfield Services/Equipment-1 -3.41 50
MNIMcClatchy Company (The)1.98172.46Newspapers/Magazines-6.6 -14.66 -27.21
XCOEXCO Resources NL1.98542.05Oil & Gas Production-1.49 -5.71 13.79
PEAKPeak Resorts Inc.1.990n/a0 0 0