Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
SPRTsupport.com Inc.0.843.77EDP Services0 -10.11 -17.53
CDORCondor Hospitality Trust Inc.0.83.95n/a-9.09 -20 -34.96
NMNavios Maritime Holdings Inc.0.886.98Marine Transportation-1.23 -6.98 -46.67
OSNOssen Innovation Co. Ltd.0.814.9Steel/Iron Ore6.58 1.25 -25.69
CERCZCerecor Inc.0.810n/a0 0 -10
ARCIAppliance Recycling Centers of America Inc.0.814.77Home Furnishings-7.95 -10.99 -17.35
ABILWAbility Inc.0.810n/a-10 -10 -43.36
ROSGRosetta Genomics Ltd.0.8112.02Major Pharmaceuticals-5.81 -7.95 -31.93
RNVARennova Health Inc.0.8111.14n/a-2.41 -16.49 -32.5
AHPIAllied Healthcare Products Inc.0.816.51Industrial Specialties-3.57 -10 -25
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
ACWAccuride Corporation New0.8239.2Auto Parts:O.E.M.3.8 5.13 -47.77
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
CERCWCerecor Inc.0.820n/a0 2.5 -45.33
ORIGOcean Rig UDW Inc.0.82113.87Oil & Gas Production-10.87 -15.46 -51.19
AXNChina Aoxing Pharmaceutical Company Inc.0.8361.29Major Pharmaceuticals2.47 -6.74 3.75
UECUranium Energy Corp.0.8381.94Precious Metals1.22 -8.79 -23.15
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
PLMPolymet Mining Corp.0.83230.2Precious Metals-2.35 -3.49 -2.35
MCEPMid-Con Energy Partners LP0.8324.67Oil & Gas Production-16.16 -22.43 -32.52
RBCNRubicon Technology Inc.0.8321.76Semiconductors-2.35 -12.63 -38.97
XCOEXCO Resources NL0.84237.84Oil & Gas Production-4.55 -22.94 -29.41
NAVBNavidea Biopharmaceuticals Inc.0.84131.3Biotechnology: In Vitro & In V5 1.2 -34.88
CTHRCharles & Colvard Ltd0.8517.91Consumer Specialties0 -10.53 -24.11
CRCChromcraft Revington Inc.0.85330.47Home Furnishings-7.61 -26.72 -54.3
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
PBMDPrima BioMed Ltd0.8617.13Major Pharmaceuticals-4.44 -8.51 -26.5
IPASiPass Inc.0.8655.55EDP Services-4.44 -6.52 -10.42
AXASAbraxas Petroleum Corporation0.8691.73Oil & Gas Production-12.24 -14.85 -21.1
NRXNephroGenex Inc.0.8711.23n/a6.1 3.57 -43.87
KIQKelso Technologies Inc0.8740.24n/a-5.43 -8.42 -17.92
LUNALuna Innovations Incorporated0.8824.2Biotechnology: Commercial Phys0 -2.22 -21.43
AVEOAVEO Pharmaceuticals Inc.0.8851.13Major Pharmaceuticals-7.37 -9.28 -24.79
HEROHercules Offshore Inc.0.88159.77Oil & Gas Production4.76 11.39 -56.65
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
RELVReliv' International Inc.0.8811.36Major Pharmaceuticals4.76 8.64 60
PPHMPeregrine Pharmaceuticals Inc.0.88202.13Major Pharmaceuticals0 -6.38 -24.14
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
CVEOCiveo Corporation0.8894.9n/a-11.11 -24.14 -39.73
AREXApproach Resources Inc.0.8935.95Oil & Gas Production-1.11 -19.09 -46.39
OHGIOne Horizon Group Inc.0.8931.19n/a0 -2.2 -19.82
ENGENGlobal Corporation0.8924.97Military/Government/Technical-5.32 -5.32 -5.32
AGFSWAgroFresh Solutions Inc.0.890n/a1.14 1.14 -11
CASICASI Pharmaceuticals Inc.0.8936.39n/a3.49 -15.24 -5.32
KGJIKingold Jewelry Inc.0.8958.71Business Services-3.26 -5.32 25.35
ICAEmpresas Ica Soc Contrladora0.9138.06Military/Government/Technical3.45 -5.26 15.38
CNRChina Metro-Rural Holdings Limited0.966.18Real Estate0 2.27 1.12
ECTEEcho Therapeutics Inc.0.910.01Biotechnology: Electromedical -4.26 -9.09 -35.71
PXSPyxis Tankers Inc.0.916.41n/a2.27 28.57 -24.37
LLNWLimelight Networks Inc.0.990.9Business Services-10 -20.35 -35.25
NXSNNexsan Corporation0.90n/a0 0 0
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
CBDECBD Energy Limited0.94.17n/a0 0 0
CTRVContraVir Pharmaceuticals Inc0.9124.7n/a-4.21 -9.9 -39.33
RIBTWRiceBran Technologies0.910Packaged Foods-3.19 82 82
UNISUnilife Corporation0.91126.7Medical/Dental Instruments-1.09 -11.65 16.67
CHNRChina Natural Resources Inc.0.9122.66Precious Metals21.33 13.75 -32.59
SRStandard Register Company (The)0.918.34Office Equipment/Supplies/Serv-11.65 -12.5 -70.74
VVUSVIVUS Inc.0.9295.71Major Pharmaceuticals0 -8 -14.02
CRVPCrystal Rock Holdings Inc.0.9219.64Food Distributors3.37 2.22 58.62
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
RPRXRepros Therapeutics Inc.0.9222.37Biotechnology: Biological Prod2.22 -7.07 -27.56
NRPNatural Resource Partners LP0.92112.66Coal Mining-8 -20 -25.2
CVSLCVSL Inc.0.9331.96n/a-1.06 -2.11 -3.12
TTHITransition Therapeutics Inc.0.9336.15Specialty Chemicals-1.06 -5.1 -50.79
MSNEmerson Radio Corporation0.9325.23Consumer Electronics/Appliance-1.06 -7 -9.71
MCURMACROCURE LTD.0.9315.86n/a-3.12 -7 -30.08
TAITTaitron Components Incorporated0.945.2Electronic Components0 -1.05 -2.08
IDNIntellicheck Mobilisia Inc.0.949.28Computer Software: Prepackaged-5.05 -5.05 -14.55
LGCYLegacy Reserves LP0.9465.33Oil & Gas Production-10.48 -23.58 -44.05
MNIMcClatchy Company (The)0.9480.7Newspapers/Magazines4.44 -12.15 -18.97
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
IFMIInstitutional Financial Markets Inc.0.9512.71Investment Bankers/Brokers/Ser-15.18 -16.67 -19.49
ESMCEscalon Medical Corp.0.957.15Biotechnology: Electromedical 0 -3.06 -11.21
TAGTaggares Agriculture Corp.0.950n/a0 0 0
ASMAvino Silver0.9535.6Precious Metals0 20.25 4.4
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
FNJNFinjan Holdings Inc.0.9521.5n/a0 -9.52 -16.67
LFLeapfrog Enterprises Inc0.9668.12Recreational Products/Toys-1.03 74.55 31.51
BLRXBioLineRx Ltd.0.9632.14Major Pharmaceuticals-3.03 -4.95 -21.95
OCLSOculus Innovative Sciences Inc.0.9615.76Medical/Dental Instruments4.35 -20 -14.29
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
ATRSAntares Pharma Inc.0.97149.99Medical/Dental Instruments-2.02 -12.61 -19.17
MNKDMannKind Corporation0.97397.2Major Pharmaceuticals11.49 -2.02 29.33
WPCSWPCS International Incorporated0.972.48Telecommunications Equipment-4.9 -20.49 -28.68
VHIValhi Inc.0.98332.36Major Chemicals-2.97 -16.24 -30.5
GSTGastar Exploration0.9878.55Oil & Gas Production-2.97 -5.77 -16.24
ROYTPacific Coast Oil Trust0.9938.19Oil & Gas Production-7.48 -4.81 -30.28
GGBGerdau S.A.11712.26Steel/Iron Ore-0.99 1.01 -7.41
SSHSunshine Heart Inc118.32Biotechnology: Electromedical -0.99 -0.99 -22.48
GROAgria Corporation155.38Farming/Seeds/Milling-0.99 -0.99 -27.54
DDEDover Downs Gaming & Entertainment Inc132.86Services-Misc. Amusement & Rec-1.96 2.04 1.01
RLOGRand Logistics Inc.118.18Marine Transportation-0.99 -5.66 -28.57
SIFYSify Technologies Limited125.09Computer Software: Programming-2.91 -0.99 -0.99
ROXCastle Brands Inc.1160.03Beverages (Production/Distribu-0.99 -7.41 -19.35
WSTLWestell Technologies Inc.161.02Telecommunications Equipment-3.85 -10.71 -21.26
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
CLUBTown Sports International Holdings Inc.124.87Hotels/Resorts-2.91 -9.09 -21.26
CBAYCymabay Therapeutics Inc.1.0123.68n/a2.02 -6.48 -43.89
MTBCMedical Transcription Billing Corp.1.0111.17Computer Software: Prepackaged3.06 -16.53 -5.61
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
DRRXDurect Corporation1.01121.73Major Pharmaceuticals-1.94 -9.01 -50.25
LTRXLantronix Inc.1.0115.26Computer Communications Equipm5.21 -11.4 -10.62
MIFINovatel Wireless Inc.1.0253.68n/a4.08 0.99 -41.04
MHGCMorgans Hotel Group Co.1.0235.4Hotels/Resorts-10.53 -17.74 -66.88
SSKNStrata Skin Sciences Inc.1.0210.38n/a-2.86 -2.86 -11.3
HEARParametric Sound Corp.1.0243.36n/a7.37 -1.92 -49.25
SIDNational Steel Company1.021415.27Steel/Iron Ore0.99 5.15 8.51
CALIChina Auto Logistics Inc.1.034.15Motor Vehicles-4.63 -11.21 -20.16
NEPTNeptune Technologies & Bioresources Inc1.0380.28Major Pharmaceuticals7.29 -8.04 1.98
ACPWActive Power Inc.1.0323.8Electric Utilities: Central-2.83 -8.04 -22.56
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
NLSTNetlist Inc.1.0351.86Semiconductors-9.65 -18.9 14.44
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
PZGParamount Gold and Silver Corp.1.058.94Precious Metals-1.87 -2.78 -5.41
NMMNavios Maritime Partners LP1.0587.23Marine Transportation-10.26 -32.26 -63.92
ONTYOncothyreon Inc.1.06100.62Biotechnology: Commercial Phys0.95 -10.92 -48.29
IDSAIndustrial Services of America Inc.1.068.5Miscellaneous-3.64 -7.02 -20.9
ETRMEnteroMedics Inc.1.067.51Biotechnology: Electromedical 1.92 0 715.38
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
CYRXCryoPort Inc.1.077.7n/a-0.93 -21.32 -49.05
RTTRRitter Pharmaceuticals Inc.1.078.33n/a-12.3 -12.3 -34.76
PKDParker Drilling Company1.07131.8Oil & Gas Production-13.71 -13.01 -39.55
CGNTCogentix Medical Inc.1.0828.06n/a-14.96 -6.09 -10
GALTGalectin Therapeutics Inc.1.0825.84Major Pharmaceuticals-0.92 -15.63 -38.64
CRNTCeragon Networks Ltd.1.0883.33Radio And Television Broadcast-6.9 -13.6 -14.96
ASTCAstrotech Corporation1.122.77Military/Government/Technical-0.9 -9.09 -20.29
WMGIZWright Medical Group Inc.1.10Industrial Specialties-6.78 -5.98 7.84
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
SYNSynthetic Biologics Inc1.199.89Major Pharmaceuticals1.85 -14.73 -51.54
TSTTheStreet Inc.1.1138.66Newspapers/Magazines0 -11.2 -25.5
ALNAmerican Lorain Corporation1.1142.46Packaged Foods0 -6.72 -5.93
ECTECA Marcellus Trust I1.1119.54Oil & Gas Production0.91 2.78 -26.97
CLDNCelladon Corporation1.1126.54n/a3.74 -3.48 -34.32
AEHRAehr Test Systems1.1114.61Electrical Products-1.77 -11.2 -40.96
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
GSATGlobalstar Inc.1.111151.82Telecommunications Equipment-2.63 -6.72 -18.38
ATNYAPI Technologies Corp.1.1161.52Semiconductors-8.26 -15.91 -17.78
CRKComstock Resources Inc.1.1152.96Oil & Gas Production-2.63 -22.38 -35.84
SGRPSPAR Group Inc.1.1222.99Business Services-1.75 7.69 1.82
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
ERBERBA Diagnostics Inc.1.1249.37Major Pharmaceuticals1.82 0.9 -17.65
CLSNCelsion Corporation1.1326.25Major Pharmaceuticals0.89 -12.4 -40.53
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
RITTRIT Technologies Ltd.1.1317.55Telecommunications Equipment-10.32 -18.71 -27.56
MPETMagellan Petroleum Corporation1.146.5Oil & Gas Production1.79 -0.87 115.09
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
CLNTCleantech Solutions International Inc.1.144.49Industrial Machinery/Component2.7 4.59 -24
XXII22nd Century Group Inc1.1480.9n/a-1.72 -5.79 -12.31
GFAGafisa SA1.14209.46Homebuilding-1.72 -2.56 -1.72
NWBOWNorthwest Biotherapeutics Inc.1.150Major Pharmaceuticals6.48 -24.84 -10.16
APRIApricus Biosciences Inc1.1557.97Major Pharmaceuticals1.77 0 17.35
PBIBPorter Bancorp Inc.1.1530.99Major Banks0 -6.5 -19.01
VRMLVermillion Inc.1.1559.81Biotechnology: In Vitro & In V-7.26 -25.81 -35.75
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
VSTMVerastem Inc.1.1542.47Major Pharmaceuticals3.6 3.6 -35.03
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
XNYChina Xiniya Fashion Limited1.1616.45Apparel0 -0.85 -33.71
CNITChina Information Technology Inc.1.1638.93Computer Software: Prepackaged-7.94 -5.69 -30.95
SIEBSiebert Financial Corp.1.1625.61Investment Bankers/Brokers/Ser0 -0.85 -10.08
DNRDenbury Resources Inc. (Holding Company)1.17410.85Oil & Gas Production-7.14 -20.95 -41.79
EGYVaalco Energy Inc1.1768.33Oil & Gas Production-7.14 -14.6 -28.22
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
CRBPCorbus Pharmaceuticals Holdings Inc.1.1743.99n/a-3.31 -4.1 -24.03
WILNWi-Lan Inc1.18142.59Multi-Sector Companies5.36 0.85 -1.67
ATHXAthersys Inc.1.1898.27Major Pharmaceuticals1.72 -7.09 16.83
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
FORDForward Industries Inc.1.1910.3Plastic Products0.85 0 -11.85
SEEDOrigin Agritech Limited1.1927.14Farming/Seeds/Milling-1.65 -2.46 -12.5
PBMPacific Booker Minerals Inc1.1915.04Precious Metals-6.3 8.18 -14.39
LEELee Enterprises Incorporated1.1965.03Newspapers/Magazines-2.46 -6.3 -28.74
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
GVGoldfield Corporation (The)1.230.54Water Supply-1.64 -6.25 -18.92
ROIAKRadio One Inc.1.259.86Broadcasting-0.83 -14.29 -26.38
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
PLGPlatinum Group Metals Ltd.1.2931.09Precious Metals6.19 8.11 757.14
PRPHProPhase Labs Inc.1.220.49Major Pharmaceuticals0 0 -20.53
DELTCIS Acquisition Ltd.1.2111.57n/a10 21 -17.69
TGATransglobe Energy Corp1.2187.36Oil & Gas Production-1.63 -4.72 -31.25
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
QUIKQuickLogic Corporation1.2168.48Semiconductors-4.72 -11.03 -12.32
APDNWApplied DNA Sciences Inc1.210n/a3.42 -15.97 -28.82
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
CAPNCapnia Inc.1.2315.21n/a1.65 -6.82 -32.04
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
CGAChina Green Agriculture Inc.1.2345.43Agricultural Chemicals0.82 -3.91 -16.33
GIGAGiga-tronics Incorporated1.248.33Electrical Products-6.77 -15.07 -9.49
ELTKEltek Ltd.1.2412.57Electrical Products7.83 2.48 1.64
PXLWPixelworks Inc.1.2434.25Semiconductors-1.59 -11.43 -51.18
AIIIACRE Realty Investors Inc.1.2525n/a0 1.63 0.81
ROIARadio One Inc.1.2562.31Broadcasting0 -11.97 -23.78
DSWLDeswell Industries Inc.1.2520.07Plastic Products5.04 9.65 -13.19
ONPOrient Paper Inc.1.2525.39Containers/Packaging-0.79 -3.85 -13.19
LEUCentrus Energy Corp.1.2511.25n/a-5.3 -14.38 -4.58
LIVELiveDeal Inc.1.2621.3EDP Services-0.79 -5.97 -21.74
OIIMO2Micro International Limited1.2742.17Semiconductors-0.78 -2.31 -18.59
MBLXMetabolix Inc.1.2734.71Containers/Packaging1.6 2.42 -15.33
MXPTMaxPoint Interactive Inc.1.2733.14n/a-6.62 -9.29 -19.62
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
ARCWArc Wireless Solutions Inc.1.2824.35Telecommunications Equipment1.59 -2.29 -26.86
AMRNAmarin Corporation PLC1.28226.81Major Pharmaceuticals-1.54 -5.88 -30.43
APPSMandalay Digital Group Inc1.2884.57n/a-6.57 -5.19 -5.19
MSLIMerus Labs International Inc.1.28131.33Major Pharmaceuticals-2.29 -12.33 -18.99
SMTXSMTC Corporation1.2921.14Electrical Products-2.27 -6.52 -11.03
GSIGeneral Steel Holdings Inc.1.2921.41Steel/Iron Ore-1.53 -0.77 -57.98
BLDPBallard Power Systems Inc.1.29202.31Industrial Machinery/Component-2.27 -3.01 -11.64
SOLRenesola Ltd.1.3133Semiconductors-5.8 -9.72 -26.97
HOVHovnanian Enterprises Inc1.3190.47Homebuilding-3.7 -10.34 -27.78
KEMKemet Corporation1.359.61Electrical Products0 -7.14 -40.37
NVFYNova Lifestyle Inc1.3131.55n/a-9.03 -9.03 -25.99
AKERAkers Biosciences Inc1.316.73n/a9.17 9.17 -34.5
VIIVicon Industries Inc.1.3212.33Telecommunications Equipment-6.38 -13.73 -35.92
BNSOBonso Electronics International Inc.1.326.92Industrial Machinery/Component-5.04 -2.94 -1.49
CRISCuris Inc.1.32169.48Biotechnology: Biological Prod2.33 -11.41 -52
AZURAzure Midstream Partners LP1.3228.73n/a-8.97 -20.48 -60.36
CPSTCapstone Turbine Corporation1.3327.82Industrial Machinery/Component-1.48 3.91 -10.14
ACTSActions Semiconductor Co. Ltd.1.3447.4Semiconductors-2.9 -14.1 -19.76
BPTHBio-Path Holdings Inc1.34120.28n/a-2.19 -2.19 0.75
CFBKCentral Federal Corporation1.3521.64Savings Institutions0 5.47 2.27
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
MLSSMilestone Scientific Inc.1.3528.99n/a-16.15 -21.51 -46.85
APWCAsia Pacific Wire & Cable Corporation Limited1.3518.65Telecommunications Equipment-12.9 -12.9 -8.16
FLLFull House Resorts Inc.1.3625.79Hotels/Resorts-2.86 -6.85 -19.53
HARTHarvard Apparatus Regenerative Technology Inc.1.3618.29n/a-8.11 -17.58 -34.3
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
BINDBIND Therapeutics Inc.1.3628.26n/a-1.45 -18.07 -40.87
ZHNEZhone Technologies Inc.1.3846.16Telecommunications Equipment7.81 -0.72 26.61
NURONeuroMetrix Inc.1.391.19Medical/Dental Instruments-1.42 -10.9 -20.57
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
EBRCentrais Elc Braz Pfb B Elbras1.41893.68Electric Utilities: Central-2.1 -2.1 6.06
IFONInfoSonics Corp1.420.14Electronic Components-2.1 -5.41 -6.04
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
MDVXMedovex Corp.1.415.75n/a-0.71 -7.28 37.25
BIOCBioClinica Inc1.426.32Precision Instruments-2.78 -3.45 1.45
SZYMSolazyme Inc.1.4112.75Major Chemicals1.45 -6.04 -40.93
ZIONZZions Bancorporation1.410Major Banks0 98.59 -36.2
ALSKAlaska Communications Systems Group Inc.1.4171.08Telecommunications Equipment-9.03 -11.88 -25.79
CYRNCYREN Ltd.1.4144.26n/a-1.4 -18.5 -14.02
AMRSAmyris Inc.1.41270.96Major Chemicals-2.76 -2.76 -14.55
STVChina Digital TV Holding Co. Ltd.1.4284.78Computer Software: Prepackaged-4.05 -3.4 -13.94
EMMSPEmmis Communications Corporation1.421.89Broadcasting0 0 -38.26
NTZNatuzzi S.p.A.1.4378.43Home Furnishings0 -8.92 -13.86
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
HGSHChina HGS Real Estate Inc.1.4364.45Real Estate-2.05 -2.72 -10.63
BASIBioanalytical Systems Inc.1.4411.67Biotechnology: Commercial Phys0 -6.49 -6.49
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
BURBurcon Nutrascience Corp1.4451.4Multi-Sector Companies-4 0.7 -0.69
UPLUltra Petroleum Corp.1.44220.68Oil & Gas Production-12.2 -18.18 -43.75
CELGZCelgene Corporation1.450Major Pharmaceuticals6.62 3.57 14.17
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
ALQAAlliqua Inc.1.4640.39n/a0.69 -11.52 -33.64
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
SDPISuperior Drilling Products Inc.1.4625.45n/a-11.52 -14.12 35.19
CLDCloud Peak Energy Inc1.4789.92Coal Mining-5.16 2.08 -28.29
EXKEndeavour Silver Corporation1.47150.89Precious Metals-6.96 19.51 2.08
RCONRecon Technology Ltd.1.488.05Oilfield Services/Equipment-3.9 -5.13 11.28
CIGComp En De Mn Cemig ADS1.481862.29Electric Utilities: Central1.37 3.5 7.25
VRNGVringo Inc.1.481.66Telecommunications Equipment-0.67 -10.3 -38.84
GENGenOn Energy Inc.1.49228.79Electric Utilities: Central-7.45 -18.13 -58.73
YODYou On Demand Holdings Inc.1.4935.8Television Services-5.1 -11.83 -19.02
FHCOFemale Health Company (The)1.543.54Specialty Chemicals-4.46 6.38 4.9
BIOSBioScrip Inc.1.5103.12Medical/Nursing Services-3.85 -5.66 -11.76
ONCSOncoSec Medical Incorporated1.525.45n/a-3.85 -12.28 -35.9
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
QTNTWQuotient Limited1.50n/a-36.71 150 -70
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
MUXMcEwen Mining Inc.1.51414.37Precious Metals-1.95 11.85 30.17
BYFCBroadway Financial Corporation1.5143.9Savings Institutions8.63 0.67 0.67
SAUCDiversified Restaurant Holdings Inc.1.5239.95n/a-0.65 -8.98 -17.39
ARNAArena Pharmaceuticals Inc.1.52368.67Major Pharmaceuticals1.33 4.83 -18.28
OPGNOpGen Inc.1.5219.06n/a-11.63 0.66 -19.15
GROWU.S. Global Investors Inc.1.5223.26Investment Managers5.56 46.15 28.81
CRMDCorMedix Inc1.5253.77Major Pharmaceuticals0.66 -11.63 -19.58
BORNChina New Borun Corporation1.5239.15Beverages (Production/Distribu-1.3 -7.88 0
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
WTTWireless Telecom Group Inc.1.5330.02Electrical Products-3.16 2.68 -2.55
PIRSPieris Pharmaceuticals Inc.1.5360.83n/a-2.55 -10 -31.39
LRADLRAD Corporation1.5449.04Consumer Electronics/Appliance2.67 -6.67 -15.38
WGWillbros Group Inc.1.5495.59Oilfield Services/Equipment-3.75 -9.41 -48.84
HGTHugoton Royalty Trust1.5562Oil & Gas Production0 2.65 -7.19
STRMStreamline Health Solutions Inc.1.5529.11EDP Services0.65 -13.41 4.03
BPMXBioPharmX Corporation1.5532.68n/a-5.49 -1.9 9.15
SQNMSequenom Inc.1.55183.78Industrial Machinery/Component1.31 -1.27 2.65
EGTEntertainment Gaming Asia Incorporated1.5522.46Miscellaneous manufacturing in7.64 -25.84 -22.5
FTEKFuel Tech Inc.1.5636.14Pollution Control Equipment-4.29 -13.81 -21.21
PLUGPlug Power Inc.1.56280.77Industrial Machinery/Component-3.11 -7.14 -24.27
GUREGulf Resources Inc.1.5671.77Major Chemicals5.41 6.12 -8.77
INVEIdentive Group Inc.1.5616.76Computer peripheral equipment-6.02 -10.86 -33.9
MTLMechel Steel Group OAO1.57326.35Steel/Iron Ore-1.88 -7.1 93.83
OPTTOcean Power Technologies Inc.1.572.87Electric Utilities: Central1.95 1.29 -26.64
CADCChina Advanced Construction Materials Group Inc.1.573.42Engineering & Construction0 -19.49 -8.72
BONTThe Bon-Ton Stores Inc.1.5833.38Department/Specialty Retail St2.6 -3.66 -25.12
CASMCAS Medical Systems Inc.1.5842.47Medical/Dental Instruments0.64 -5.39 -12.22
WTIW&T Offshore Inc.1.58120.09Oil & Gas Production-4.24 -12.22 -28.51
APTAlpha Pro Tech Ltd.1.5928.87Industrial Specialties-0.63 -5.36 -5.92
GOROGold Resource Corporation1.5986.14Precious Metals-6.47 19.55 -3.05
BRNBarnwell Industries Inc.1.613.23Oil & Gas Production-2.44 -4.19 -17.95
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
HMNYHelios & Matheson Information Technology Inc1.63.72Other Consumer Services0 0 -1.84
ZIONWZions Bancorporation1.60Major Banks1.27 -15.79 -43.06
OREXOrexigen Therapeutics Inc.1.61234.16Major Pharmaceuticals-7.47 -10.06 -10.06
GSLGlobal Ship Lease Inc.1.6188.46Marine Transportation-8 -12.97 -32.07
EACErickson Air-Crane Incorporated1.6122.28Aerospace-4.17 -11.54 -26.48
RLOCReachLocal Inc.1.6147.47Advertising3.87 -2.42 -1.83
BSPMBiostar Pharmaceuticals Inc.1.623.58Major Pharmaceuticals-26.36 337.84 295.12
CBKChristopher & Banks Corporation1.6260.32Clothing/Shoe/Accessory Stores5.19 -6.9 -6.36
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
AMSAmerican Shared Hospital Services1.638.74Medical Specialities-8.94 -11.89 -6.86
PPPPrimero Mining Corp1.63267.62Precious Metals-2.98 -38.02 -30.64
CJJDChina Jo-Jo Drugstores Inc.1.6327.46Medical/Nursing Services2.52 0 -11.89
ARQLArQule Inc.1.63102.51Major Pharmaceuticals-1.21 -3.55 -23.11
DYSLDynasil Corporation of America1.6427.26Industrial Machinery/Component-1.2 0.61 -8.38
SYNCSynacor Inc.1.6449.11Computer Software: Programming-3.53 -9.89 -3.53
SORLSORL Auto Parts Inc.1.6431.66Auto Parts:O.E.M.1.23 -2.38 -33.6
CVRSCorindus Vascular Robotics Inc.1.65195.64n/a-8.33 -17.5 -46.95
VKTXViking Therapeutics Inc.1.6515.96n/a-8.84 -7.3 -51.33
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
NOANorth American Energy Partners Inc.1.6554.69Oilfield Services/Equipment-4.62 3.12 -1.2
NADLNorth Atlantic Drilling Ltd.1.653.97n/a-2.94 0.61 -20.29
GNWGenworth Financial Inc1.67830.76Life Insurance-10.22 -32.66 -54.12
DHRMDehaier Medical Systems Limited1.679.76Medical/Dental Instruments-5.11 0 -18.93
FSAMFifth Street Asset Management Inc.1.6781.22n/a0 -4.57 -53.74
COYNCOPsync Inc.1.677.03n/a-5.65 -17.33 -20.1
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
MYOSMYOS Corporation1.685.58n/a12 8.39 -1.18
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
ANYSphere 3D Corp1.6868.9n/a-1.18 33.33 27.27
ATAtlantic Power Corporation1.68205.29Electric Utilities: Central-0.59 -6.15 -14.72
HYFManaged High Yield Plus Fund Inc.1.68104.41n/a-0.59 -2.33 -4.55
HGGHHGregg Inc.1.6846.54Consumer Electronics/Video Cha2.44 -4 -56.02
IDRAIdera Pharmaceuticals Inc.1.69199.42Biotechnology: Biological Prod1.2 -11.05 -41.32
CPRXCatalyst Pharmaceutical Partners Inc.1.69139.97Major Pharmaceuticals1.2 -7.14 -28.39
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
BASBasic Energy Services Inc.1.772.44Oilfield Services/Equipment-8.6 -18.66 -31.73
AEYADDvantage Technologies Group Inc.1.717.1Office Equipment/Supplies/Serv-1.16 -4.49 -2.86
FALCFalconStor Software Inc.1.770.01Computer Software: Prepackaged1.8 -5.56 -10.05
BNTCWBenitec Biopharma Limited1.70n/a0 0 -15
TINYHarris & Harris Group Inc.1.7152.84Finance/Investors Services-4.47 -6.56 -21.2
PIPPharmAthene Inc1.71110.21Major Pharmaceuticals1.79 3.01 -9.52
CASCastle (A.M.) & Co.1.7240.89Metal Fabrications-15.27 -12.24 -2.82
CAMTCamtek Ltd.1.7260.45Electronic Components-2.82 -12.24 -18.87
PTIEPain Therapeutics1.7379.15Major Pharmaceuticals-1.14 7.45 -3.35
ELMDElectromed Inc.1.7414.2Biotechnology: Electromedical 5.45 1.75 -7.94
CYTRCytRx Corporation1.74115.67Biotechnology: Biological Prod-0.57 0.58 -31.23
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
BOSCB.O.S. Better Online Solutions1.7541.16Computer Communications Equipm6.71 0 -13.79
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
VRTBVestin Realty Mortgage II Inc.1.754.36Real Estate Investment Trusts23.24 25.9 -23.58
SDRSandRidge Mississippian Trust II1.7587.01Oil & Gas Production1.74 -6.42 -4.37
WPRTWestport Innovations Inc1.75112.58Industrial Machinery/Component-0.57 -3.31 -11.62
RTKRentech Inc.1.7540.26Agricultural Chemicals-3.85 -9.79 -44.79
CHCIComstock Holding Companies Inc.1.755.9Homebuilding2.94 2.94 16.67
AMTXAemetis Inc1.7534.26n/a-6.91 -16.27 -34.21
BLFSBioLife Solutions Inc.1.7521.42n/a-2.78 -10.26 -16.67
AWXAvalon Holdings Corporation1.766.69Environmental Services0.57 0.57 -5.88
EMANeMagin Corporation1.7644.91Semiconductors-1.12 7.32 18.92
THSTTruett-Hurst Inc.1.777.13Beverages (Production/Distribu62.39 43.9 47.5
BTEBaytex Energy Corp1.77372.16Oil & Gas Production-8.76 -14.08 -43.45
HBMHudBay Minerals Inc1.78418.71Precious Metals-11 -11.88 -55.28
HMPRHampton Roads Bankshares Inc1.78304.29Major Banks-4.3 -6.81 -3.78
CLFCliffs Natural Resources Inc.1.78273.09Precious Metals-3.78 -6.32 1.14
MOBISky-mobi Limited1.825.49Computer Software: Prepackaged-1.1 -7.69 -14.69
FMSAFMSA Holdings Inc.1.8290.57n/a-8.16 -18.92 -23.73
MLNKModusLink Global Solutions Inc1.8295.24Business Services-2.15 -9 -26.02
SUMRSummer Infant Inc.1.8233.37Miscellaneous manufacturing in-4.21 -4.21 -17.65
FSNNFusion Telecommunications International Inc.1.8216.54n/a1.68 -7.61 -46.78
ATNMActinium Pharmaceuticals Inc.1.8376.89n/a-2.66 -11.17 -41.35
KOSSKoss Corporation1.8313.52Consumer Electronics/Appliance-6.63 -9.85 -8.96
KOPNKopin Corporation1.84122.3Semiconductors4.55 -1.6 -32.6
MEMPMemorial Production Partners LP1.85153.59Oil & Gas Production-8.42 -26 -29.39
ZNZion Oil & Gas Inc1.8570.32Oil & Gas Production-3.65 -1.07 -1.07
CNYDChina Yida Holding Co.1.867.26Advertising5.08 -2.62 -14.29
SQNSSequans Communications S.A.1.87110.64Semiconductors-2.09 -4.59 -16.14
OPXAOpexa Therapeutics Inc.1.8812.89Major Pharmaceuticals-2.08 0.53 -31.14
LNTHLantheus Holdings Inc.1.8959.48n/a3.28 -14.48 -41.12
HPJHong Kong Highpower Technology1.8928.54Industrial Machinery/Component-10.85 -12.09 -38.83
BCRXBioCryst Pharmaceuticals Inc.1.89138.6Biotechnology: Biological Prod6.18 -71.06 -80.54
RIBTRiceBran Technologies1.918.1n/a3.26 3.26 -4.04
AMDAdvanced Micro Devices Inc.1.91505.55Semiconductors-1.55 -8.21 -30.91
BWENBroadwind Energy Inc.1.928Metal Fabrications-2.56 -14.8 -7.32
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
NNANavios Maritime Acquisition Corporation1.91287.9Marine Transportation-4.5 -10.33 -30.04
IAGIamgold Corporation1.91751.42Precious Metals-4.5 19.38 20.13
LBIXLeading Brands Inc1.925.51Beverages (Production/Distribu-3.03 18.52 -30.94
AMPEAmpio Pharmaceuticals Inc.1.9299.83Major Pharmaceuticals-7.69 -12.73 -39.43
JAGXJaguar Animal Health Inc.1.9215.59n/a-8.57 -1.03 -19.67
UMCUnited Microelectronics Corporation1.934870.07Semiconductors-1.53 -2.53 8.43
NVGNNovogen Limited1.9313.99Major Pharmaceuticals-0.52 0.52 -10.65
CTCMCTC Media Inc.1.94302.84Broadcasting0 -2.51 4.3
CRTNCartesian Inc.1.9417.56n/a4.3 -0.51 -13.78
ENPHEnphase Energy Inc.1.9487.94Semiconductors-7.18 -16.02 -42.26
VNRVanguard Natural Resources LLC1.95254.4Oil & Gas Production-4.88 -12.16 -33.9
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
CHKChesapeake Energy Corporation1.951296.88Oil & Gas Production-11.76 -41.96 -61.08
RESNResonant Inc.1.9514.07n/a0 1.04 -27.51
PYDSPayment Data Systems Inc.1.9524.13n/a-0.51 -9.3 -4.88
VCELVericel Corporation1.9546.38n/a-4.41 -5.34 -27.51
EVEPEV Energy Partners L.P.1.9695.78Oil & Gas Production-8.84 -25.19 -26.32
CETXCemtrex Inc.1.9614.86n/a-3.92 -11.71 -24.62
DVDDover Downs Entertainment Inc.1.9872.72Services-Misc. Amusement & Rec-1.98 -9.59 -13.16
VBIVVBI Vaccines Inc.1.9846.58n/a-1.49 2.59 -15.38
OBCIOcean Bio-Chem Inc.1.9817.78Specialty Chemicals1.02 -1.49 -6.6
ERNErin Energy Corp.1.99421n/a-4.78 -20.08 -29.43
GBIMGlobeImmune Inc.1.9911.44n/a-8.29 -35.6 -47.77
BVXBovie Medical Corporation1.9954.11Medical/Dental Instruments0.51 -6.57 -18.44
PEAKPeak Resorts Inc.1.990n/a0 0 0
CDRBCode Rebel Corporation1.9926.57n/a-2.93 -2.93 -30.9