Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
TSTTheStreet Inc.0.828.2Newspapers/Magazines-1.23 -5.88 -5.88
CLNTCleantech Solutions International Inc.0.84.18Industrial Machinery/Component2.56 0 6.67
CRVPCrystal Rock Holdings Inc.0.817.08Food Distributors-2.44 0 -3.61
CERCCerecor Inc.0.87.86n/a-2.44 -2.44 -14.89
CIECobalt International Energy Inc.0.8352.56Oil & Gas Production3.9 -3.61 -30.43
SYNSynthetic Biologics Inc0.894.31Major Pharmaceuticals-1.23 -2.44 -8.05
URGUr Energy Inc0.81116.73Precious Metals0 -10 5.19
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
CAPNCapnia Inc.0.8214.87n/a2.5 0 -7.87
CNITChina Information Technology Inc.0.8232.89Computer Software: Prepackaged2.5 -4.65 6.49
ELTKEltek Ltd.0.828.32Electrical Products0 1.23 -3.53
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
XPLSolitario Exploration & Royalty Corp0.8332.12Precious Metals2.47 0 13.7
HDRARHydra Industries Acquisition Corp.0.830n/a40.68 20.29 27.69
HHHooper Holmes Inc.0.848.48Hospital/Nursing Management0 -2.33 0
PLMPolymet Mining Corp.0.84268.03Precious Metals1.2 0 1.2
GROAgria Corporation0.8547.02Farming/Seeds/Milling0 0 2.41
ANADANADIGICS Inc.0.8575.42Semiconductors0 0 23.19
DRIOWLabStyle Innovations Corp.0.850n/a2.41 -3.41 70
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
JAGXJaguar Animal Health Inc.0.8612.04n/a-10.42 -1.15 36.51
MSLIMerus Labs International Inc.0.86100.64Major Pharmaceuticals0 3.61 -2.27
STLYStanley Furniture Company Inc.0.8612.68Home Furnishings0 0 -4.44
GIGAGiga-tronics Incorporated0.878.26Electrical Products1.16 0 7.41
LOVSpark Networks Inc.0.8727.58Business Services-1.14 -2.25 -10.31
RLOGRand Logistics Inc.0.8716.2Marine Transportation-2.25 -11.22 -5.43
GBIMGlobeImmune Inc.0.875n/a-6.45 12.99 -23.68
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
SYPRSypris Solutions Inc.0.8818.69Industrial Machinery/Component1.15 -1.12 -6.38
ACURAcura Pharmaceuticals Inc.0.8910.52Major Pharmaceuticals3.49 -21.93 36.92
SYMXSynthesis Energy Systems Inc.0.8977.44Major Chemicals-3.26 12.66 9.88
EMXXEurasian Minerals Inc.0.8966.18Precious Metals-1.11 -2.2 -13.59
CLACWCapitol Acquisition Corp. II0.90Business Services0 0 -3.23
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
CBDECBD Energy Limited0.94.17n/a0 0 0
NXSNNexsan Corporation0.90n/a0 0 0
XXII22nd Century Group Inc0.981.62n/a-1.1 2.27 0
RIBTRiceBran Technologies0.99.7n/a0 -3.23 -9.09
QTMQuantum Corporation0.91246.87Electronic Components-1.09 -4.21 0
SIFYSify Technologies Limited0.9122.83Computer Software: Programming-3.19 1.11 18.18
BLPHBellerophon Therapeutics Inc.0.9128.85n/a-15.74 -10.78 31.88
TKAITokai Pharmaceuticals Inc.0.9120.71n/a2.25 -2.15 -13.33
EARSAuris Medical Holding AG0.9231.58n/a0 -20 -20
ALXAAlexza Pharmaceuticals Inc.0.9220.01Major Pharmaceuticals-2.13 -3.16 43.75
USEGU.S. Energy Corp.0.925.64Oil & Gas Production2.22 -5.15 -25.2
MTSLMER Telemanagement Solutions Ltd.0.927.99Telecommunications Equipment2.22 -1.08 -2.13
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
STXSStereotaxis Inc.0.9220.01Biotechnology: Electromedical -33.33 -27.56 -5.15
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
AMPEAmpio Pharmaceuticals Inc.0.9252.61Major Pharmaceuticals1.1 -1.08 -8.91
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
TAGTaggares Agriculture Corp.0.950n/a0 0 0
BPTHBio-Path Holdings Inc0.9590.88n/a0 6.74 -11.21
CVSLCVSL Inc.0.9632.98n/a3.23 2.13 0
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
DRRXDurect Corporation0.99136.87Major Pharmaceuticals-1.98 -2.94 -22.05
KIQKelso Technologies Inc0.9945.94n/a1.02 -3.88 -2.94
LFLeapfrog Enterprises Inc170.8Recreational Products/Toys0 0 2.04
YECOYulong Eco-Materials Limited111.99n/a4.17 5.26 16.28
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
SRTSWSensus Healthcare Inc.10n/a11.11 66.67 100
SHIPSeanergy Maritime Holdings Corp131.99Marine Transportation-9.09 -7.41 -16.67
MDSYBluePhoenix Solutions Ltd.119.07n/a-1.96 2.04 0
GSSGolden Star Resources Ltd1366.72Precious Metals3.09 0 13.64
VSRVersar Inc.19.89Military/Government/Technical0 7.53 -31.03
SGLBWSigma Labs Inc.10n/a-20 0 0
ECACRE-compass Acquisition Corp.1.010Business Services2.02 2.02 74.14
NLSTNetlist Inc.1.0161.56Semiconductors1 -0.98 -7.34
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
SCACWSaban Capital Acquisition Corp.1.010Business Services-3.81 -0.98 1
KUTVKu6 Media Co. Ltd.1.0216.17Telecommunications Equipment0 0 4.08
NFECNF Energy Saving Corporation1.026.78Metal Fabrications0.99 -4.67 12.09
DDEDover Downs Gaming & Entertainment Inc1.0334Services-Misc. Amusement & Rec-4.63 -4.63 -5.5
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
CBXCBX (Listing Market NYSE Networks AE1.040n/a0 0 15.56
RKDAArcadia Biosciences Inc.1.0446.25n/a7.22 7.22 8.33
CMLSCumulus Media Inc.1.0430.47Broadcasting0 -0.95 -1.89
HCACWHennessy Capital Acquisition Corp.1.040n/a0.97 7.22 25.3
LTBRLightbridge Corporation1.045.76Professional Services0 -3.7 -1.89
OPGNOpGen Inc.1.0422.58n/a-1.89 -7.96 -23.53
NEPTNeptune Technologies & Bioresources Inc1.0581.84Major Pharmaceuticals-0.94 -0.94 0
DZSIDASAN Zhone Solutions Inc.1.0585.98n/a-0.94 7.14 11.7
PIPPharmAthene Inc1.0572.25Major Pharmaceuticals0.96 -4.55 -69.12
NCTYThe9 Limited1.0519.92Business Services0 0 -7.89
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
OPXAOpexa Therapeutics Inc.1.067.56Major Pharmaceuticals-3.64 -4.5 10.42
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
APOPWCellect Biotechnology Ltd.1.060n/a3.92 -0.93 63.08
TVIATerraVia Holdings Inc.1.0796.51n/a1.9 5.94 -6.96
CRTNCartesian Inc.1.079.53n/a-12.3 -0.93 -3.6
FHCOFemale Health Company (The)1.0733.53Specialty Chemicals1.9 -1.83 8.08
SDPISuperior Drilling Products Inc.1.0725.78n/a1.9 -1.83 0.94
VVUSVIVUS Inc.1.08113.23Major Pharmaceuticals-0.92 -1.82 -10
ONPOrient Paper Inc.1.0823.16Containers/Packaging-3.57 -2.7 -3.57
IMIIntermolecular Inc.1.0853.49Semiconductors-3.57 -0.92 1.89
CNRChina Metro-Rural Holdings Limited1.0879.78Real Estate0 3.85 10.2
CTHRCharles & Colvard Ltd1.0923.37Consumer Specialties-6.03 -1.8 4.81
RVPRetractable Technologies Inc.1.134.82Medical/Dental Instruments1.85 1.85 20.88
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
SGRPSPAR Group Inc.1.1122.88Business Services2.78 0.91 9.9
HEARParametric Sound Corp.1.1154.66n/a-2.63 0 -23.97
BONTThe Bon-Ton Stores Inc.1.1123.96Department/Specialty Retail St-3.48 -2.63 -16.54
UNXLUni-Pixel Inc.1.1150.08Industrial Machinery/Component7.77 7.77 -2.63
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
AIIIACRE Realty Investors Inc.1.1222.91n/a-1.75 -4.27 -7.44
BASIBioanalytical Systems Inc.1.129.08Biotechnology: Commercial Phys1.82 -11.81 53.42
EMXEurasian Minerals Inc.1.1283.04n/a0.9 2.75 4.67
CPRXCatalyst Pharmaceutical Partners Inc.1.1292.84Major Pharmaceuticals-2.61 -1.75 -9.68
MGNMines Management Inc.1.1340.71Precious Metals-10.32 -13.74 -12.4
EGYVaalco Energy Inc1.1366.25Oil & Gas Production0 -5.04 -1.74
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
PSTIPluristem Therapeutics Inc.1.13108.55Biotechnology: Biological Prod-0.88 2.73 -27.56
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
PLUGPlug Power Inc.1.14205.89Industrial Machinery/Component2.7 2.7 -8.8
CLDNCelladon Corporation1.1527.5n/a-1.71 1.77 0
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
FORDForward Industries Inc.1.1510.09Plastic Products0 0 -4.96
FREEFreeSeas Inc.1.150Marine Transportation-31.14 -37.84 5650
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
MSNEmerson Radio Corporation1.1631.39Consumer Electronics/Appliance0 0.87 5.45
ESESEco-Stim Energy Solutions Inc.1.1616.72n/a-1.69 -4.13 63.38
PLXProtalix BioTherapeutics Inc.1.16143.58Biotechnology: Biological Prod7.41 -7.2 169.77
TAITTaitron Components Incorporated1.166.41Electronic Components-1.69 -0.85 -5.69
WPRTWestport Innovations Inc1.17127.98Industrial Machinery/Component0 -0.85 -4.1
AMTXAemetis Inc1.1723.23n/a-0.85 -4.1 -28.22
APTOAptose Biosciences Inc.1.1719.65n/a3.54 -2.5 2.63
XRAExeter Resource Corporation1.17103.73Mining & Quarrying of Nonmetal2.63 3.54 48.1
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
SNMXSenomyx Inc.1.1853.1Biotechnology: Commercial Phys1.72 2.61 -2.48
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
DXTRDextera Surgical Inc.1.1810.53n/a-4.07 0.85 -30.59
ATHXAthersys Inc.1.18128.11Major Pharmaceuticals0.85 -1.67 -21.85
GENEGenetic Technologies Ltd1.1815.58Biotechnology: Biological Prod2.61 1.72 1.72
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
RPRXRepros Therapeutics Inc.1.1930.25Biotechnology: Biological Prod-2.46 2.59 -15
ZHNEZhone Technologies Inc.1.1940.9Telecommunications Equipment3.48 0.85 4.39
CELGZCelgene Corporation1.190Major Pharmaceuticals0 14.42 7.21
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
DPRXDipexium Pharmaceuticals Inc.1.213.33n/a-4 -4 -25
GTYHWGTY Technology Holdings Inc.1.20Business Services0 4.35 46.34
MDVXMedovex Corp.1.218.72n/a-14.29 7.14 0.84
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
VGZVista Gold Corporation1.2117.34Precious Metals5.26 1.69 25
PFIEProfire Energy Inc.1.263.9n/a-5.51 -2.44 -11.11
ARCIAppliance Recycling Centers of America Inc.1.27.98Home Furnishings-4 0.84 4.35
DGSEDGSE Companies Inc.1.2132.51Consumer Specialties-11.03 -1.63 0
GSIGeneral Steel Holdings Inc.1.2120.08Steel/Iron Ore-3.2 2.54 3.42
MBRXMoleculin Biotech Inc.1.2114.71n/a5.22 0 -47.62
ORIGOcean Rig UDW Inc.1.2199.93Oil & Gas Production-0.82 -4.72 -31.25
ONTYOncothyreon Inc.1.21114.9Biotechnology: Commercial Phys1.68 -0.82 -6.92
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
FTEKFuel Tech Inc.1.2128.36Pollution Control Equipment-1.63 -0.82 7.08
SPEXSpherix Incorporated1.215.83Precision Instruments-4.72 -0.82 -0.82
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
HSONHudson Global Inc.1.2239.29Professional Services0 -2.4 -6.15
ALIMAlimera Sciences Inc.1.2279.13Major Pharmaceuticals0 -1.61 -3.94
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
ORPNBio Blast Pharma Ltd.1.2219.99n/a4.27 0.83 3.39
HEROHercules Offshore Inc.1.2224.38Oil & Gas Production0.83 -14.08 -41.35
DYSLDynasil Corporation of America1.2320.86Industrial Machinery/Component-1.6 0 -5.38
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
VSTMVerastem Inc.1.2345.5Major Pharmaceuticals0 -0.81 3.36
AAUAlmaden Minerals Ltd.1.24108.1Precious Metals2.48 0.81 15.89
SBSafe Bulkers Inc1.25127.47Marine Transportation-3.85 -8.76 -8.76
TATTransatlantic Petroleum Ltd1.2559.02Oil & Gas Production-0.79 1.63 8.7
CATBCatabasis Pharmaceuticals Inc.1.2523.31n/a0 0.81 -70.86
BORNChina New Borun Corporation1.2532.15Beverages (Production/Distribu-0.79 -1.57 -6.02
RADARada Electronics Industries Limited1.2624.37Electronic Components0 -0.79 2.44
BLRXBioLineRx Ltd.1.2744.24Major Pharmaceuticals0.79 12.39 39.56
ZNZion Oil & Gas Inc1.2752.6Oil & Gas Production-1.55 -1.55 -4.51
CBKChristopher & Banks Corporation1.2747.49Clothing/Shoe/Accessory Stores-2.31 7.63 -39.52
CNETChinaNet Online Holdings Inc.1.2715.44Advertising-1.55 -4.51 23.3
STRMStreamline Health Solutions Inc.1.2724.99EDP Services-7.3 -1.55 -3.05
LEILucas Energy Inc.1.2726.7Oil & Gas Production-2.31 1.6 -11.19
WINTWindtree Therapeutics Inc.1.2810.84n/a4.07 -5.19 -7.25
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
STEMStemCells Inc.1.2820.81Biotechnology: Biological Prod4.07 0.79 36.17
IPASiPass Inc.1.2985.47EDP Services-0.77 -0.77 -19.38
STVChina Digital TV Holding Co. Ltd.1.383.36Computer Software: Prepackaged0 0 -2.26
WMIHWMIH Corp.1.3268.29n/a-2.26 0 -13.33
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery Services1.55 89.86 -36.71
KGJIKingold Jewelry Inc.1.3287.14Business Services0.76 1.54 2.33
SMSISmith Micro Software Inc.1.3216.26Computer Software: Prepackaged0 0 -23.26
IFMIInstitutional Financial Markets Inc.1.3215.95Investment Bankers/Brokers/Ser-2.94 -0.75 12.82
TRXCTransEnterix Inc.1.32178.13n/a0.76 -2.22 -10.81
SPISPI Energy Co. Ltd.1.3383.51n/a-0.75 0 -21.3
PGHPengrowth Energy Corporation1.33728.45Oil & Gas Production1.53 0 -5
CASICASI Pharmaceuticals Inc.1.3380.06n/a-0.75 2.31 6.4
EVLVEVINE Live Inc.1.3386.65n/a-1.48 -2.92 2.31
RCONRecon Technology Ltd.1.348.34Oilfield Services/Equipment1.52 0 7.2
AKERAkers Biosciences Inc1.359.77n/a0 17.39 8
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
XNYChina Xiniya Fashion Limited1.3519.21Apparel-5.59 -3.57 3.05
TINYHarris & Harris Group Inc.1.3541.72Finance/Investors Services0 0 -0.74
TDWTidewater Inc.1.3563.54Marine Transportation-2.17 -3.57 -47.27
FNJNFinjan Holdings Inc.1.3631.14n/a-1.45 -3.55 -0.73
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
MARAMarathon Patent Group Inc.1.3826.63n/a2.99 1.47 -28.5
GRSHWGores Holdings Inc.1.380Business Services2.99 2.99 13.11
DELTCIS Acquisition Ltd.1.3813.27n/a2.22 -9.21 66.27
GEVOGevo Inc.1.389.41Major Chemicals6.15 -13.21 -62.9
YODYou On Demand Holdings Inc.1.3855.81Television Services0.73 0 -15.34
ONCSOncoSec Medical Incorporated1.3827.23n/a-1.43 -3.5 1.47
NVCNNeovasc Inc.1.39109.36n/a1.46 -0.71 -24.04
GSLGlobal Ship Lease Inc.1.3976.41Marine Transportation-8.55 2.21 -14.72
SRRASierra Oncology Inc.1.3942.21n/a-2.11 -0.71 -4.79
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
NVFYNova Lifestyle Inc1.437.26n/a11.11 -8.5 -21.35
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
GLFGulfMark Offshore Inc.1.438.57Metal Fabrications3.7 3.7 7.69
CERUCerulean Pharma Inc.1.4138.68n/a0 -2.08 65.88
GSATGlobalstar Inc.1.411572.84Telecommunications Equipment-0.7 -3.42 -7.24
CGAChina Green Agriculture Inc.1.4254.71Agricultural Chemicals0.71 0.71 16.39
CFCOWCF Corporation1.420Business Services-11.25 -2.07 11.81
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
ATNMActinium Pharmaceuticals Inc.1.4379.71n/a-4.03 -6.54 32.41
EGTEntertainment Gaming Asia Incorporated1.4320.68Miscellaneous manufacturing in0 2.14 4.38
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
MLSSMilestone Scientific Inc.1.4543.78n/a0 0 7.41
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
CBAKChina BAK Battery Inc.1.4528.42Industrial Machinery/Component3.57 3.57 -6.45
MRNSMarinus Pharmaceuticals Inc.1.4628.77n/a0 13.18 19.67
JASNJason Industries Inc1.4632.69n/a0.69 -9.88 -20.65
ZXChina Zenix Auto International Limited1.4675.37Auto Parts:O.E.M.0 -1.35 21.67
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
DRAMDataram Corporation1.465.9Electronic Components-5.19 -7.59 2.82
GALTGalectin Therapeutics Inc.1.4747.34Major Pharmaceuticals0 -18.33 28.95
ISIGInsignia Systems Inc.1.4717.23Advertising-2 -2 -10.37
ADKAdcare Health Systems Inc1.4729.3Hospital/Nursing Management1.38 -0.68 -4.55
FSNNFusion Telecommunications International Inc.1.4726.55n/a-1.34 -3.92 1.38
NEOTNeothetics Inc.1.4720.32n/a-8.13 -5.77 27.83
ARQLArQule Inc.1.47104.54Major Pharmaceuticals22.5 1.38 -6.96
ECTEEcho Therapeutics Inc.1.4816.87Biotechnology: Electromedical -17.32 17.46 -9.2
KLREWKLR Energy Acquisition Corp.1.480n/a2.07 0 13.85
SMTXSMTC Corporation1.4824.43Electrical Products0.68 2.07 8.03
BYFCBroadway Financial Corporation1.4840.4Savings Institutions-0.67 -2.63 -8.64
TGBTaseko Mines Limited1.49330.58Precious Metals10.37 -6.29 27.35
ARNAArena Pharmaceuticals Inc.1.49362.66Major Pharmaceuticals0 2.05 4.93
CASMCAS Medical Systems Inc.1.4940.74Medical/Dental Instruments-0.67 -1.97 -12.87
WPCSWPCS International Incorporated1.494.99Telecommunications Equipment-5.1 2.76 -5.1
SDRSandRidge Mississippian Trust II1.574.58Oil & Gas Production0 0.67 -2.6
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
APDNApplied DNA Sciences Inc1.539.52n/a-6.25 0 -23.08
TISATop Image Systems Ltd.1.526.87Computer peripheral equipment1.35 0.67 0
CIDMCinedigm Digital Cinema Corp1.515.78Business Services-6.25 11.94 18.11
DRWIDragonWave Inc1.59.37Telecommunications Equipment0 -3.23 -34.78
RFILRF Industries Ltd.1.513.25Electrical Products0 3.45 -16.67
WCSTWecast Network Inc.1.564.07n/a-6.83 -15.73 21.95
MTFBWMotif Bio plc1.50n/a1.35 0 29.31
QTNTWQuotient Limited1.50n/a-36.71 150 -70
MCURMACROCURE LTD.1.5125.79n/a0 2.72 -6.21
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
DSSDocument Security Systems Inc.1.5120.04EDP Services0.67 13.53 91.14
FACLiberte Investors Inc.1.5162.05Property-Casualty Insurers1.34 1.34 31.3
BIOLBiolase Inc.1.51102.02Medical/Dental Instruments-1.31 -0.66 0.67
EMMSPEmmis Communications Corporation1.522.02Broadcasting-2.56 24.59 -33.91
WMGIZWright Medical Group Inc.1.520Industrial Specialties-2.56 0 10.95
TTHITransition Therapeutics Inc.1.5259.16Specialty Chemicals0 2.7 -6.17
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
SMLRSemler Scientific Inc.1.547.88n/a-23.76 -23 -0.65
FNTCWFinTech Acquisition Corp.1.550Business Services-6.06 40.91 101.3
NEONNeonode Inc.1.5575.7Industrial Machinery/Component-3.13 -3.73 -5.49
SRSCSears Canada Inc. 1.55157.91n/a0 10.71 -6.06
SCONSuperconductor Technologies Inc.1.555.77n/a6.16 34.78 35.96
DNAIProNAi Therapeutics Inc.1.5647.37n/a-4.29 1.3 1.96
VKTXViking Therapeutics Inc.1.5633.47n/a0.65 6.85 13.87
NVAXNovavax Inc.1.56423.14Biotechnology: Biological Prod3.31 9.86 9.09
WRNWestern Copper and Gold Corporation1.57149.09Precious Metals-1.26 -5.42 18.05
LLITLianluo Smart Limited1.5710.71n/a1.95 0 9.79
CPSHCPS Technologies Corp.1.5720.72n/a-0.63 0 1.29
QUIKQuickLogic Corporation1.58107.11Semiconductors-5.39 -3.07 28.46
CTRVContraVir Pharmaceuticals Inc1.5899.19n/a-1.86 2.6 5.33
SDTSandRidge Mississippian Trust I1.5844.24Oil & Gas Production-1.25 -1.86 4.64
ASTCAstrotech Corporation1.5932.71Military/Government/Technical2.58 8.16 10.42
LRADLRAD Corporation1.5950.56Consumer Electronics/Appliance-5.92 -0.63 -4.22
ITEKInotek Pharmaceuticals Corporation1.643.08n/a-1.84 -3.03 -10.11
BIOSBioScrip Inc.1.6188.29Medical/Nursing Services2.56 -3.03 -1.84
HHSHarte-Hanks Inc.1.698.56Advertising0.63 -0.62 2.56
INUVInuvo Inc1.639.88Advertising-1.23 -2.44 -0.62
CHMAChiasma Inc.1.638.97n/a-11.11 -3.03 -20
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
SMITSchmitt Industries Inc.1.614.82Industrial Machinery/Component-1.83 2.55 -1.23
ENPHEnphase Energy Inc.1.6199.67Semiconductors-1.83 7.33 4.55
FSIFlexible Solutions International Inc.1.6118.43Major Chemicals1.26 5.23 21.97
SSYSunLink Health Systems Inc.1.6115.2Hospital/Nursing Management-4.73 5.23 8.78
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
GFAGafisa SA1.62294.76Homebuilding1.25 0.62 12.5
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
TRCHTorchlight Energy Resources Inc.1.6389.69n/a-5.23 -8.43 21.64
ESEAEuroseas Ltd.1.6317.79Marine Transportation-1.21 -7.91 -6.32
LIMELime Energy Co.1.6415.84Engineering & Construction-18 -7.87 -30.21
WTTWireless Telecom Group Inc.1.6530.89Electrical Products-4.07 -5.17 -14.06
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
PZRXPhaseRx Inc.1.6619.34n/a-1.19 -2.35 10.67
EYEGEyegate Pharmaceuticals Inc.1.6615.91n/a1.22 0.61 6.41
MLNKModusLink Global Solutions Inc1.6691.72Business Services-2.92 -2.35 -17
ALSKAlaska Communications Systems Group Inc.1.6685.25Telecommunications Equipment-1.78 -2.35 0
UECUranium Energy Corp.1.67225.78Precious Metals-1.76 -9.24 -0.6
VRMLVermillion Inc.1.6787.28Biotechnology: In Vitro & In V-4.57 4.37 32.54
FCELFuelCell Energy Inc.1.6867.44Industrial Machinery/Component5 1.82 -11.58
GBRNew Concept Energy Inc1.683.27Oil & Gas Production1.2 -0.59 -6.15
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
ROYTPacific Coast Oil Trust1.6864.81Oil & Gas Production-1.75 -2.89 48.67
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
IDRAIdera Pharmaceuticals Inc.1.68248.05Biotechnology: Biological Prod-3.45 6.33 6.33
NSPHNanosphere Inc.1.6922.88Medical/Dental Instruments-0.59 0 0
DHRMDehaier Medical Systems Limited1.6911.52Medical/Dental Instruments0.6 11.18 14.19
SBOTStellar Biotechnologies Inc.1.6917.13n/a-0.59 0.6 -16.75
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
CLIRWClearSign Combustion Corporation1.70n/a-2.86 13.33 78.95
TCPITCP International Holdings Ltd.1.748.3n/a-1.16 15.65 16.44
UTSIUTStarcom Holdings Corp1.7162.34Telecommunications Equipment-4.47 -1.16 -13.2
CREGChina Recycling Energy Corporation1.7114.21Business Services-3.93 -2.29 -5.52
MSDIMonster Digital Inc.1.7113.37n/a0 -0.58 23.02
PWEPenn West Petroleum Ltd1.72864.75Oil & Gas Production-1.71 1.78 -8.99
TGATransglobe Energy Corp1.73124.91Oil & Gas Production-0.57 -3.35 -2.81
HSGXHistogenics Corporation1.7327.56n/a-0.57 0.58 0.58
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
SAUCDiversified Restaurant Holdings Inc.1.7446.4n/a-2.25 -1.14 12.26
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
PYDSPayment Data Systems Inc.1.7521.07n/a2.34 2.34 -0.57
EYESSecond Sight Medical Products Inc.1.7573.93n/a-5.41 -3.31 -4.37
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
TANHTantech Holdings Ltd.1.7640.97n/a2.92 -6.88 -12.44
EVEPEV Energy Partners L.P.1.7686.33Oil & Gas Production-2.22 -4.86 -12.87
PSDVpSivida Corp.1.7660.15Biotechnology: Laboratory Anal-2.22 3.53 -9.28
REFRResearch Frontiers Incorporated1.7742.55Multi-Sector Companies-1.67 -2.21 -13.24
NVGNNovogen Limited1.7712.45Major Pharmaceuticals1.72 5.99 4.73
BURBurcon Nutrascience Corp1.7867.33Multi-Sector Companies0 -0.56 -9.18
HGSHChina HGS Real Estate Inc.1.7880.18Real Estate2.3 4.71 -1.66
CNTFChina TechFaith Wireless Communication Technology Limited1.7812.92Business Services-1.11 -4.81 -8.72
MVISMicrovision Inc.1.78121.2Industrial Machinery/Component-2.2 -5.82 35.88
HARTHarvard Apparatus Regenerative Technology Inc.1.7924.07n/a8.48 10.49 8.48
AEYADDvantage Technologies Group Inc.1.818.24Office Equipment/Supplies/Serv-0.55 -0.55 -1.1
INAPInternap Network Services Corporation1.8104.84Computer Software: Programming-1.1 1.12 -4.76
STKSThe ONE Group Hospitality Inc.1.845.09n/a1.12 4.65 5.88
OHAINGP Capital Resources Company1.8236.71n/a-1.09 0 0.55
KTOVKitov Pharamceuticals Holdings Ltd.1.828.44n/a2.25 -4.71 -40.13
DSWLDeswell Industries Inc.1.8229.22Plastic Products0 -1.09 1.68
OESXOrion Energy Systems Inc.1.8351.79Building Products1.1 -3.17 -12.86
GSTGastar Exploration1.85243.68Oil & Gas Production-7.96 0 22.52
AETIAmerican Electric Technologies Inc.1.8515.42Industrial Machinery/Component0 -2.63 7.56
OSGBOverseas Shipholding Group Inc.1.8512.73n/a0 -2.12 -14.75
NMMNavios Maritime Partners LP1.86154.98Marine Transportation0 -8.82 16.25
CBLICleveland BioLabs Inc.1.8620.43Biotechnology: Commercial Phys-7 -2.62 20
GROWU.S. Global Investors Inc.1.8628.27Investment Managers3.91 1.64 20.78
HTGMHTG Molecular Diagnostics Inc.1.8713.21n/a0.54 -2.6 -11.79
NMNavios Maritime Holdings Inc.1.87219.02Marine Transportation-1.58 -7.88 9.36
BDSIBioDelivery Sciences International Inc.1.88101.47Major Pharmaceuticals0 -8.29 -6
HYFManaged High Yield Plus Fund Inc.1.88116.84n/a0 0.53 1.08
CYTXCytori Therapeutics Inc1.8938.98Medical/Dental Instruments2.16 -4.06 19.62
UMCUnited Microelectronics Corporation1.894620.67Semiconductors-1.56 0.53 0.53
PERFPerfumania Holdings Inc1.929.43Other Specialty Stores-7.32 -7.32 15.15
NNANavios Maritime Acquisition Corporation1.9286.1Marine Transportation1.06 2.7 -8.65
DMTXDimension Therapeutics Inc.1.947.58n/a0 0 -60.42
PZGParamount Gold and Silver Corp.1.933.78Precious Metals-2.06 -5.94 7.95
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
OTIVOn Track Innovations Ltd1.9178.19Semiconductors2.14 2.69 26.49
WILNWi-Lan Inc1.91226.47Multi-Sector Companies0 8.52 16.46
PHMDPhotoMedex Inc.1.928.48Biotechnology: Electromedical -4.48 -20.33 -20.66
RTRuby Tuesday Inc.1.92116.3Restaurants0 4.35 -14.29
MILMFC Industrial Ltd.1.93121.86Investment Bankers/Brokers/Ser3.21 -10.23 2.66
CJJDChina Jo-Jo Drugstores Inc.1.9448.91Medical/Nursing Services0.52 -0.51 5.43
LINCLincoln Educational Services Corporation1.9448.22Other Consumer Services3.74 -1.52 0
AXUAlexco Resource Corp1.94180.36Precious Metals2.65 4.3 6.01
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
HGTHugoton Royalty Trust1.9578Oil & Gas Production-4.88 -4.88 -7.14
QLTIQLT Inc.1.95103.01Major Pharmaceuticals6.56 6.56 -1.52
LUNALuna Innovations Incorporated1.9553.7Biotechnology: Commercial Phys0 -1.52 27.45
PRTOProteon Therapeutics Inc.1.9532.35n/a0 0 -2.5
CGNTCogentix Medical Inc.1.95117.68n/a-1.52 5.41 -3.47
THSTTruett-Hurst Inc.1.978.57Beverages (Production/Distribu-1.99 -3.9 4.79
VRNGVringo Inc.1.9729.46Telecommunications Equipment-0.51 1.55 22.36
LPTHLightPath Technologies Inc.1.9746.74Semiconductors-10.86 -10.45 8.84
AEGRAegerion Pharmaceuticals Inc.1.9758.2Major Pharmaceuticals5.35 3.68 -10.05
PEAKPeak Resorts Inc.1.990n/a0 0 0
ARDMAradigm Corporation1.9929.75n/a0.51 -4.33 4.74
CNXRConnecture Inc.1.9944.46n/a-9.95 -7.01 11.17
CETXWCemtrex Inc.1.990n/a33.56 0 0