Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
MPOMidstates Petroleum Company Inc.0.8158.09Oil & Gas Production1.25 -18.18 -29.57
UQMUQM TECHNOLOGIES INC0.8132.8Industrial Machinery/Component2.53 14.08 -19.8
GLOWGlowpoint Inc.0.8129Telecommunications Equipment0 15.71 -4.71
WGAWells-Gardner Electronics Corporation0.829.52Radio And Television Broadcast0 1.23 0
GIGMGigaMedia Limited0.8245.2Computer Software: Programming0 -1.2 13.89
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
ZBBZBB Energy Corporation0.8232.06Electric Utilities: Central1.23 -10.87 2.5
KOOLTHERMOGENESIS Corp.0.8233.25Medical Specialities1.23 3.8 -2.38
CREGChina Recycling Energy Corporation0.8368.54Business Services-1.19 -5.68 -13.54
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
ELTKEltek Ltd.0.838.41Electrical Products-6.74 -6.74 -8.79
LIQTLiqTech International Inc.0.8433.1n/a6.33 -5.62 3.7
RENResolute Energy Corporation0.8565.78Oil & Gas Production-2.3 -15 -50.87
AAUAlmaden Minerals Ltd.0.8562.17Precious Metals2.41 3.66 -8.6
FXENFX Energy Inc.0.8546.84Oil & Gas Production1.19 -11.46 -27.97
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
XCOEXCO Resources NL0.86234.2Oil & Gas Production-16.5 -32.28 -50.57
RITTRIT Technologies Ltd.0.8613.36Telecommunications Equipment-6.52 22.86 -14.85
ACURAcura Pharmaceuticals Inc.0.8742.84Major Pharmaceuticals-2.25 -4.4 7.41
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
PTNPalatin Technologies Inc.0.8837.19Major Pharmaceuticals-3.3 -3.3 -2.22
OXBRWOxbridge Re Holdings Limited0.890n/a0 0 -3.26
DARADARA Biosciences Inc.0.8917.58Major Pharmaceuticals0 -1.11 23.61
KGJIKingold Jewelry Inc.0.8958.7Business Services-1.11 -10.1 -4.3
CBDECBD Energy Limited0.94.17n/a0 0 0
NXSNNexsan Corporation0.90n/a0 0 0
DPWDigital Power Corporation0.96.11Industrial Machinery/Component0 -10 -6.25
NORNoranda Aluminum Holding Corporation0.962.56Aluminum0 -4.26 -61.04
HNSNHansen Medical Inc.0.9120.3Industrial Specialties4.65 0 -15.89
SRStandard Register Company (The)0.918.34Office Equipment/Supplies/Serv-11.65 -12.5 -70.74
BVXVWBiondVax Pharmaceuticals Ltd.0.910n/a0 -17.27 -29.46
THTITHT Heat Transfer Technology Inc.0.9118.61Metal Fabrications1.11 -9 -10.78
FCELFuelCell Energy Inc.0.91277.25Industrial Machinery/Component-2.15 -11.65 -25.41
DCTHDelcath Systems Inc.0.9111.08Medical/Dental Instruments-1.09 -9.9 5.81
SMTSMART Technologies Inc.0.93113.06Computer peripheral equipment-4.12 -7 -21.19
XXII22nd Century Group Inc0.9360.33n/a0 -2.11 -9.71
WLRHWWL Ross Holding Corp.0.930n/a-7 -13.89 -31.11
IBIOiBio Inc.0.9472.15Major Pharmaceuticals1.08 -3.09 1.08
DDEDover Downs Gaming & Entertainment Inc0.9430.88Services-Misc. Amusement & Rec3.3 8.05 -20.34
LLEXLilis Energy Inc.0.9525.74n/a-6.86 -13.64 -40.99
URREUranium Resources Inc.0.9528.22Precious Metals2.15 -6.86 -25.78
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
TAGTaggares Agriculture Corp.0.950n/a0 0 0
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
ZAZAZaZa Energy Corporation0.9512.61Oil & Gas Production17.28 7.95 -34.93
NURONeuroMetrix Inc.0.968.16Medical/Dental Instruments2.13 5.49 -22.58
MUXMcEwen Mining Inc.0.96262.76Precious Metals6.67 2.13 -12.73
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
IPASiPass Inc.0.9763.59EDP Services-1.02 -14.16 -10.19
JOBGeneral Employment Enterprises Inc.0.9830.21Diversified Commercial Service0 4.26 20.99
PGNParagon Offshore plc0.9883.55n/a1.03 -19.67 -44.32
TEUBox Ships Inc.0.9930.94Marine Transportation1.02 -1 7.61
RIBTWRiceBran Technologies10Packaged Foods-2.91 -2.91 0
BXCBlueLinx Holdings Inc.189.2Wholesale Distributors5.26 -2.91 -12.28
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
BIODBiodel Inc.1.0162.74Major Pharmaceuticals-1.94 -6.48 -12.17
OPHCOptimumBank Holdings Inc.1.019.63Major Banks2.02 4.12 -1.94
KUTVKu6 Media Co. Ltd.1.0116.01Telecommunications Equipment1 -6.48 9.78
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
RBYRubicon Minerals Corp1.02402.12Precious Metals2 -2.86 -8.93
SSNSamson Oil & Gas Limited1.0214.47Oil & Gas Production3.03 -7.27 -32
QRHCQuest Resource Holding Corporation.1.02113.89n/a-3.77 -8.11 -12.82
RTKRentech Inc.1.03236.36Agricultural Chemicals-2.83 -8.85 -11.21
TOPSTOP Ships Inc.1.0321.42Marine Transportation-1.9 0 -1.9
ALXAAlexza Pharmaceuticals Inc.1.0320Major Pharmaceuticals0 -2.83 -4.63
WSTLWestell Technologies Inc.1.0362.65Telecommunications Equipment5.1 -16.94 -17.6
FFHLFuwei Films (Holdings) Co. Ltd.1.0413.58Specialty Chemicals8.33 4 30
OSNOssen Innovation Co. Ltd.1.046.3Steel/Iron Ore-3.7 14.29 57.58
SVMSilvercorp Metals Inc1.04177.71Precious Metals-0.95 -4.59 -25.71
LUNALuna Innovations Incorporated1.0428.04Biotechnology: Commercial Phys2.97 0 -18.11
LTBRLightbridge Corporation1.0418.8Professional Services-3.7 -8.77 -42.22
CRNTCeragon Networks Ltd.1.0581.01Radio And Television Broadcast-2.78 -3.67 -15.32
ASMAvino Silver1.0538.21Precious Metals1.94 -7.08 -13.93
CALIChina Auto Logistics Inc.1.054.23Motor Vehicles-7.89 -15.32 -37.87
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
TAITTaitron Components Incorporated1.055.81Electronic Components0.96 7.14 8.25
SWSHSwisher Hygiene Inc.1.0618.67Diversified Commercial Service-3.64 -4.5 -35.37
MNIMcClatchy Company (The)1.0793.47Newspapers/Magazines0 -6.14 -16.41
SCONSuperconductor Technologies Inc.1.0919.88n/a-0.91 3.81 -7.63
EMMSEmmis Communications Corporation1.0947.85Broadcasting10.1 -2.68 -12.8
ABIOARCA biopharma Inc.1.0923.1Biotechnology: In Vitro & In V-0.91 3.81 31.33
ULTRUltrapetrol (Bahamas) Limited1.09153.39Marine Transportation-0.91 -10.66 -14.17
QBAKQualstar Corporation1.113.47Electronic Components-1.79 -17.29 -12
CNRChina Metro-Rural Holdings Limited1.180.89Real Estate1.85 -0.9 4.76
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
BSPMBiostar Pharmaceuticals Inc.1.117.02Major Pharmaceuticals-0.9 -6.78 -4.35
HKHalcon Resources Corporation1.1627.74Oil & Gas Production0.92 -13.39 -7.56
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
PLMPolymet Mining Corp.1.12309.68Precious Metals0 -2.61 0
PFIEProfire Energy Inc.1.1259.58n/a0.9 -2.61 -31.71
GLBSGlobus Maritime Limited1.1311.57Marine Transportation0.89 -13.74 -21.53
DAKPDakota Plains Holdings Inc.1.1362.06n/a2.73 -13.08 -11.72
NBGNational Bank of Greece SA1.133992.45Commercial Banks0 -11.72 -19.86
STRISTR Holdings Inc1.1320.45Specialty Chemicals-1.74 2.73 0
BBLUBlue Earth Inc.1.13106.13n/a6.6 -17.52 -11.02
PSUNPacific Sunwear of California Inc.1.1479.35Clothing/Shoe/Accessory Stores0.88 -8.8 -40
MSNEmerson Radio Corporation1.1430.92Consumer Electronics/Appliance0 1.79 -16.18
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
YGEYingli Green Energy Holding Company Limited1.15209.02Semiconductors-3.36 -13.53 -22.82
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
CCCLChina Ceramics Co. Ltd.1.1523.49Building Materials-0.86 0 -2.54
PRANPrana Biotechnology Ltd1.1543.8Major Pharmaceuticals1.77 -2.54 -11.54
MELAMELA Sciences Inc1.169.41Medical/Dental Instruments0.87 -3.33 -18.88
SMSISmith Micro Software Inc.1.1653.69Computer Software: Prepackaged2.65 -6.45 -5.69
FPPFieldPoint Petroleum Corporation1.179.51Oil & Gas Production0.86 -6.4 -45.33
PHMDPhotoMedex Inc.1.1725.82Biotechnology: Electromedical -10 -23.53 -33.14
ZXChina Zenix Auto International Limited1.1760.4Auto Parts:O.E.M.2.63 2.63 -7.14
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
BPTHBio-Path Holdings Inc1.2107.71n/a8.11 -6.25 -7.69
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
NADLNorth Atlantic Drilling Ltd.1.21291.78n/a0.83 -6.2 -18.24
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
ENZNEnzon Pharmaceuticals Inc.1.2153.46Biotechnology: Biological Prod-4.72 0.83 0.83
BORNChina New Borun Corporation1.2231.38Beverages (Production/Distribu1.67 -2.4 -8.27
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
ATHXAthersys Inc.1.22101.11Major Pharmaceuticals0.83 -3.17 -8.27
CNTFChina TechFaith Wireless Communication Technology Limited1.2241.96Business Services0 -6.87 -3.94
MTLMechel Steel Group OAO1.23512.01Steel/Iron Ore-0.81 0 -5.38
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
CVSLCVSL Inc.1.2542.95n/a9.65 9.65 -31.69
CLDNCelladon Corporation1.2529.88n/a-0.79 -7.41 -43.69
ROYLRoyale Energy Inc.1.2718.98Oil & Gas Production7.63 -5.93 -18.59
LTRELearning Tree International Inc.1.2816.92Other Consumer Services-0.78 -11.72 15.32
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
CFBKCentral Federal Corporation1.2820.25Savings Institutions-2.29 1.59 -8.57
VIIVicon Industries Inc.1.2911.8Telecommunications Equipment1.57 -3.73 -21.34
HMYHarmony Gold Mining Co. Ltd.1.29562.21Precious Metals-2.27 -6.52 -21.34
NEPTNeptune Technologies & Bioresources Inc1.397.95Major Pharmaceuticals-2.26 -2.26 -7.14
PBMDPrima BioMed Ltd1.33.56Major Pharmaceuticals-6.47 -18.75 150
PPHMPeregrine Pharmaceuticals Inc.1.3244.83Major Pharmaceuticals0.78 -2.99 -4.41
ABACAoxin Tianli Group Inc.1.343.13n/a-6.47 -6.47 -23.08
WGWillbros Group Inc.1.3180.42Oilfield Services/Equipment12.93 -3.68 -39.63
CNETChinaNet Online Holdings Inc.1.3138.29Advertising0.77 0 -18.13
CASMCAS Medical Systems Inc.1.3135.04Medical/Dental Instruments0.77 1.55 2.34
AVNWAviat Networks Inc.1.3282.07Radio And Television Broadcast3.94 0 12.82
NCTYThe9 Limited1.3325.23Business Services-2.92 -7.64 -2.92
OTIVOn Track Innovations Ltd1.3354.28Semiconductors-0.75 -6.99 -2.21
NYMXNymox Pharmaceutical Corporation1.3349.45Biotechnology: In Vitro & In V-0.75 -2.92 -21.76
ESMCEscalon Medical Corp.1.3310.01Biotechnology: Electromedical -6.34 -6.34 -9.52
IOIon Geophysical Corporation1.34220.68Oil & Gas Production10.74 11.67 -23.86
RELVReliv' International Inc.1.3417.17Major Pharmaceuticals3.88 12.61 17.54
PCOPendrell Corporation1.35359.82Multi-Sector Companies-1.46 -6.9 33.66
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
RNORhino Resource Partners LP1.3539.28Coal Mining0 5.47 -31.47
IDNIntellicheck Mobilisia Inc.1.3513.27Computer Software: Prepackaged5.47 -6.9 -7.53
APDNWApplied DNA Sciences Inc1.350n/a-0.74 -7.53 40.63
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
BNSOBonso Electronics International Inc.1.367.13Industrial Machinery/Component-7.48 -2.86 -17.07
ATVAcorn International Inc.1.3737.92Other Specialty Stores-10.46 -20.35 -12.18
BYFCBroadway Financial Corporation1.3739.83Savings Institutions-3.52 -7.43 -3.52
EMITFElbit Imaging Ltd.1.3737.77Building operators2.24 -2.14 -15.43
ENGENGlobal Corporation1.3738.36Military/Government/Technical0 -2.14 -12.74
PRPHProPhase Labs Inc.1.3721.77Major Pharmaceuticals0 0 1.48
SYMXSynthesis Energy Systems Inc.1.38117.71Major Chemicals0 -9.8 11.29
FNJNFinjan Holdings Inc.1.3831.07n/a0 4.55 3.76
ROXCastle Brands Inc.1.38217.73Beverages (Production/Distribu-0.72 -4.17 -8.61
FESForbes Energy Services Ltd1.3830.34Oilfield Services/Equipment0.73 -4.83 -12.1
SGRPSPAR Group Inc.1.3828.44Business Services5.34 -1.43 6.15
ATECAlphatec Holdings Inc.1.39138.78Medical/Dental Instruments0.72 1.46 2.96
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
SOLRenesola Ltd.1.4142.64Semiconductors4.48 -3.45 -10.83
IFMIInstitutional Financial Markets Inc.1.421.53Investment Bankers/Brokers/Ser0 4.48 -9.68
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
CHOPChina Gerui Advanced Materials Group Limited1.48.31Steel/Iron Ore2.19 -10.26 -53.8
CRDSCrossroads Systems Inc.1.427.15Computer peripheral equipment-0.71 -14.63 -39.91
SPRTsupport.com Inc.1.4176.62EDP Services1.44 -0.7 -4.73
UECUranium Energy Corp.1.41130.52Precious Metals-4.73 -14.02 -46.99
LFLeapfrog Enterprises Inc1.42100.34Recreational Products/Toys6.77 -4.05 -31.73
OXGNOXiGENE Inc.1.4237.69Biotechnology: Biological Prod0.71 -2.07 2.16
ENRJEnerJex Resources Inc.1.4211.93n/a-7.19 -5.96 -24.87
PDIIPDI Inc.1.4223Business Services-0.7 -7.19 10.94
COOLMajesco Entertainment Company1.4313.78Computer Software: Prepackaged2.14 23.28 -1.38
SINOSino-Global Shipping America Ltd.1.4310.58Oil Refining/Marketing-0.69 0.7 -8.92
HARTHarvard Apparatus Regenerative Technology Inc.1.4414.55n/a1.41 -5.26 -43.31
GBRNew Concept Energy Inc1.442.8Oil & Gas Production1.41 -5.26 -37.12
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
ICLDWInterCloud Systems Inc1.450Business Services-2.68 3.57 -17.14
FXCMFXCM Inc.1.4573.52Investment Bankers/Brokers/Ser-0.68 -8.23 0.69
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
UREEU.S. Rare Earths Inc.1.450n/a-1.36 -17.14 -51.67
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
PBIBPorter Bancorp Inc.1.4637.46Major Banks-5.19 -2.67 35.19
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
NFECNF Energy Saving Corporation1.479.63Metal Fabrications-3.29 -11.45 -17.42
AIIIACRE Realty Investors Inc.1.4729.5n/a0 5 1.38
AHPIAllied Healthcare Products Inc.1.4811.88Industrial Specialties0.68 2.78 0.68
ABEOWAbeona Therapeutics Inc.1.480n/a-10.3 -27.8 0
SYPRSypris Solutions Inc.1.4830.77Industrial Machinery/Component2.07 5.71 -0.67
RCONRecon Technology Ltd.1.497.48Oilfield Services/Equipment0.68 -5.7 -10.24
STXSStereotaxis Inc.1.4931.25Biotechnology: Electromedical 5.67 -2.61 -19.02
SIFYSify Technologies Limited1.4937.39Computer Software: Programming-1.97 -6.88 8.76
ACTSActions Semiconductor Co. Ltd.1.551.01Semiconductors-1.32 -7.41 -1.32
CTHRCharles & Colvard Ltd1.5131.03Consumer Specialties-4.43 -5.63 7.09
ISRIsoRay Inc.1.5182.9Medical/Dental Instruments2.72 -0.66 0
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
OCLSOculus Innovative Sciences Inc.1.5222.87Medical/Dental Instruments5.56 5.56 76.74
GFAGafisa SA1.52279.11Homebuilding3.4 3.4 -11.63
DYSLDynasil Corporation of America1.5225.02Industrial Machinery/Component-3.8 0 10.14
GVPGSE Systems Inc.1.5227.18Computer Software: Prepackaged0 -5 2.7
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
QUIKQuickLogic Corporation1.5386Semiconductors0 -4.97 -6.13
RCPIRock Creek Pharmaceuticals Inc.1.5312.58n/a-7.27 -5.56 -25
SPUSkyPeople Fruit Juice Inc.1.5340.79Packaged Foods5.52 15.91 39.09
ENSVENSERVCO Corporation1.5458.19n/a0.65 -6.67 -12.99
PZGParamount Gold and Silver Corp.1.5413.11Precious Metals0.65 0 -7.23
TBIOTransgenomic Inc.1.5418.72n/a-1.28 -17.2 -7.78
MOLGMOL Global Inc.1.5520.92n/a0.65 -8.82 -28.24
MHRMagnum Hunter Resources Corporation1.55322.86Oil & Gas Production-9.88 -22.5 -9.36
SYRXSysorex Global Holding Corp.1.5630.9n/a0.65 -8.24 -19.17
SSYSunLink Health Systems Inc.1.5714.82Hospital/Nursing Management3.97 -5.99 15.44
GTXIGTx Inc.1.57220.38Major Pharmaceuticals3.97 1.29 27.64
KEGKey Energy Services Inc.1.58246.42Oilfield Services/Equipment-1.25 -19.39 -38.04
SIEBSiebert Financial Corp.1.5834.89Investment Bankers/Brokers/Ser-4.82 -14.13 -1.25
HNRHarvest Natural Resources Inc1.5967.96Oil & Gas Production-3.64 -5.92 10.42
HTCHHutchinson Technology Incorporated1.653.54Industrial Machinery/Component-5.33 -10.11 -21.57
FALCFalconStor Software Inc.1.665.6Computer Software: Prepackaged2.56 -0.62 15.94
MEETMeetMe Inc.1.671.85Advertising-3.61 -7.51 -1.84
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
MMMillennial Media Inc.1.6224.09Advertising-0.62 -10.11 -9.6
SIDNational Steel Company1.62220.03Steel/Iron Ore-0.62 -9.09 -34.69
AXNChina Aoxing Pharmaceutical Company Inc.1.61112.4Major Pharmaceuticals0.63 -14.81 -3.59
GROAgria Corporation1.6189.16Farming/Seeds/Milling-3.59 -10.06 17.52
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.6238.81Steel/Iron Ore-5.26 -11.96 -27.35
ARQLArQule Inc.1.62101.76Major Pharmaceuticals3.85 -5.26 -12.43
CGNTCogentix Medical Inc.1.6242.55n/a-1.22 -5.26 4.52
ONPOrient Paper Inc.1.6333.05Containers/Packaging0 3.16 0
BALTBaltic Trading Limited1.6395.53Marine Transportation1.24 3.82 11.64
MERUMeru Networks Inc.1.6339.58Computer Communications Equipm0.62 0 7.95
FHCOFemale Health Company (The)1.6447.25Specialty Chemicals-4.09 -23 -35.18
LTRXLantronix Inc.1.6424.5Computer Communications Equipm-0.61 -3.53 4.46
GDPGoodrich Petroleum Corporation1.6493.75Oil & Gas Production-2.38 -11.83 -51.34
SYNCSynacor Inc.1.6545.75Computer Software: Programming2.48 0 -14.95
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
CBMXCombiMatrix Corporation1.6621.05Biotechnology: Laboratory Anal1.22 5.06 -0.6
SFYSwift Energy Company1.6673.85Oil & Gas Production-12.17 -22.43 -27.19
FLLFull House Resorts Inc.1.6631.33Hotels/Resorts0 -2.35 7.1
SQNSSequans Communications S.A.1.6698.18Semiconductors-1.78 0.61 -16.16
QTMQuantum Corporation1.67431.53Electronic Components-1.18 -2.91 -15.23
BLINBridgeline Digital Inc.1.677.41Computer Software: Prepackaged-6.7 -8.74 -13.02
CHEKWCheck-Cap Ltd.1.670n/a1.83 6.37 11.33
ANCIAmerican Caresource Holdings Inc1.6811.32Hospital/Nursing Management-1.75 -6.67 -6.67
NAVBNavidea Biopharmaceuticals Inc.1.68253.22Biotechnology: In Vitro & In V3.7 0.6 26.32
SALTScorpio Bulkers Inc.1.68526.97n/a3.07 -3.45 -34.38
GALEGalena Biopharma Inc.1.68271.68Major Pharmaceuticals-2.89 -4.55 28.24
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
PTIEPain Therapeutics1.6977.32Major Pharmaceuticals-3.43 -4.52 -18.75
BIOLBiolase Inc.1.6998.27Medical/Dental Instruments-2.87 -8.65 -16.75
SMTXSMTC Corporation1.6927.74Electrical Products0 -3.43 -0.59
BLDPBallard Power Systems Inc.1.7225.36Industrial Machinery/Component-1.16 -22.37 -19.43
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
UWNNevada Gold & Casinos Inc.1.727.64Services-Misc. Amusement & Rec1.19 -2.3 -20.93
GVGoldfield Corporation (The)1.743.26Water Supply1.19 -2.86 23.19
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
PWEPenn West Petroleum Ltd1.71858.69Oil & Gas Production-1.16 -3.39 -16.99
AVEOAVEO Pharmaceuticals Inc.1.7395.27Major Pharmaceuticals0.58 -1.7 39.52
SPROSmartPros Ltd.1.747.99Other Consumer Services-0.57 -3.87 0.58
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
AMRSAmyris Inc.1.75139.86Major Chemicals-2.23 1.16 -10.71
GLRIInfinity Cross Border Acquisition Corporation1.7655.97n/a46.67 5.39 -21.08
ELMDElectromed Inc.1.7614.31Biotechnology: Electromedical -2.22 -2.22 -26.67
GIGAGiga-tronics Incorporated1.7611.83Electrical Products0 -3.3 -17.37
REDFRediff.com India Limited1.7616.37Newspapers/Magazines-2.76 -3.3 -5.38
CDTIClean Diesel Technologies Inc.1.7725.05Pollution Control Equipment-0.56 -4.32 -15.31
PIPPharmAthene Inc1.77112.91Major Pharmaceuticals-1.67 -3.8 4.73
DRDDRDGOLD Limited1.7867.62Precious Metals-0.56 -2.2 -6.32
CFRXWContraFect Corporation1.790n/a2.29 -3.24 31.62
TWERTowerstream Corporation1.79119.46Telecommunications Equipment4.68 -3.76 -19
CERECeres Inc.1.7910.79Farming/Seeds/Milling-3.24 -13.53 -5.29
AROAeropostale Inc1.79142.32Clothing/Shoe/Accessory Stores9.15 2.29 -33.7
ITIIteris Inc.1.7958.01Telecommunications Equipment2.87 2.29 0.56
DSWLDeswell Industries Inc.1.828.9Plastic Products0 0 0
HYFManaged High Yield Plus Fund Inc.1.8111.87n/a0.56 0 -5.26
ECTEEcho Therapeutics Inc.1.820.03Biotechnology: Electromedical 1.12 1.69 36.36
OIBROi S.A.1.81260.83Telecommunications Equipment1.69 -10.89 -12.2
SEEDOrigin Agritech Limited1.840.92Farming/Seeds/Milling-4.26 -13.88 0.56
MDSYBluePhoenix Solutions Ltd.1.832.21n/a0 0 -20.7
WYYWidePoint Corporation1.8147.84EDP Services7.14 -3.23 16.13
CASICASI Pharmaceuticals Inc.1.8259.05n/a4 -4.71 29.08
GIGGigOptix Inc.1.8259.36Semiconductors-0.55 13.75 24.66
CYRNCYREN Ltd.1.8257.14n/a-2.15 -5.7 -43.48
CSUNChina Sunergy Co. Ltd.1.8321.02Semiconductors-1.08 -10.29 -8.5
ALNAmerican Lorain Corporation1.8368.2Packaged Foods0 1.1 27.08
PQPetroquest Energy Inc1.83120.5Oil & Gas Production-0.54 -9.85 -8.5
QKLSQKL Stores Inc.1.842.8Food Chains1.1 -4.17 -39.07
NTIPNetwork-1 Technologies Inc.1.8443.12n/a-1.6 5.75 -18.22
XNYChina Xiniya Fashion Limited1.8526.32Apparel0 -12.74 0
CLBSCaladrius Biosciences Inc.1.85102.27n/a-2.12 -1.07 -20.6
QCCOQC Holdings Inc.1.8532.16Investment Bankers/Brokers/Ser0 -5.61 -16.29
APRIApricus Biosciences Inc1.8593.26Major Pharmaceuticals10.12 5.71 38.06
BTUPeabody Energy Corporation1.87519.44Coal Mining5.06 -18.34 -52.42
MTBCMedical Transcription Billing Corp.1.8820.69Computer Software: Prepackaged0 4.44 -10.05
TSTTheStreet Inc.1.8865.51Newspapers/Magazines1.62 -1.05 -4.08
EBRCentrais Elc Braz Pfb B Elbras1.882542.95Electric Utilities: Central1.62 1.08 -21.01
ZNZion Oil & Gas Inc1.8968.41Oil & Gas Production-1.05 -4.55 -6.44
COSICosi Inc.1.8990.82Restaurants-5.03 -14.86 -17.47
RADARada Electronics Industries Limited1.8916.98Electronic Components-6.44 4.42 -26.46
ARCIAppliance Recycling Centers of America Inc.1.8910.97Home Furnishings1.07 4.42 -4.55
ENVIEnvivio Inc.1.952.66Radio And Television Broadcast0.53 -3.55 2.15
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
IMNPImmune Pharmaceuticals Inc.1.9247.33n/a0 -3.03 -7.69
IAGIamgold Corporation1.92751.46Precious Metals1.05 -12.33 -16.16
SPPSappi Limited1.9260.25Containers/Packaging0 0 0.52
EXKEndeavour Silver Corporation1.92195.79Precious Metals1.05 -5.42 -17.95
LINCLincoln Educational Services Corporation1.9346.46Other Consumer Services1.58 -8.53 -11.47
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
CURNeuralstem Inc.1.95176.15Biotechnology: Biological Prod4.28 -3.47 14.04
MOSYMoSys Inc.1.95126.06Semiconductors-3.94 1.56 -10.96
NVFYNova Lifestyle Inc1.9641.06n/a-0.51 -6.67 -34.67
PLXProtalix BioTherapeutics Inc.1.96183.46Biotechnology: Biological Prod2.62 -1.01 -10.91
UTSIUTStarcom Holdings Corp1.9774.59Telecommunications Equipment-1.5 -1.01 -7.51
BASIBioanalytical Systems Inc.1.9815.99Biotechnology: Commercial Phys0.51 -1 -0.5
CTICCell Therapeutics Inc.1.98356.87Major Pharmaceuticals-1.98 -4.35 11.24
TEARTearLab Corporation1.9866.6Medical/Dental Instruments5.88 -11.21 -19.51
BEBEbebe stores inc.1.99158.46Apparel1.53 -4.78 -31.38
PEAKPeak Resorts Inc.1.990n/a0 0 0