Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
NBYNovaBay Pharmaceuticals Inc.0.840.62Major Pharmaceuticals-3.61 -15.79 -20.79
TASTasman Metals Ltd0.8153.56Precious Metals-5.81 -10 -25.69
CRVPCrystal Rock Holdings Inc.0.8117.3Food Distributors0 0 5.19
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
GTXIGTx Inc.0.8362.78Major Pharmaceuticals-3.49 -1.19 -33.6
SUTRSutor Technology Group Limited0.8334.57Steel/Iron Ore3.75 3.75 -11.7
DVRCal Dive International Inc.0.8482.82Oilfield Services/Equipment1.2 5 -25.66
ACURAcura Pharmaceuticals Inc.0.8541.52Major Pharmaceuticals-1.16 -3.41 -15.84
IGCIndia Globalization Capital Inc.0.8610.78Military/Government/Technical-3.37 -2.27 -19.63
MBLXMetabolix Inc.0.8730.53Containers/Packaging-11.22 -13 45
OXFOxford Resource Partners LP0.8718.29Coal Mining-6.45 -3.33 -4.4
DAEGDaegis Inc0.8714.29Computer Software: Prepackaged-3.33 -1.14 -26.27
APPAmerican Apparel Inc0.88153.26Business Services-1.12 -3.3 -4.35
OSNOssen Innovation Co. Ltd.0.895.39Steel/Iron Ore0 2.3 -7.29
CNRChina Metro-Rural Holdings Limited0.966.18Real Estate0 0 -1.1
NXSNNexsan Corporation0.90n/a0 0 0
GMOGeneral Moly Inc0.981.84Precious Metals2.27 -4.26 -15.89
CPGIChina Shengda Packaging Group Inc.0.934.91Containers/Packaging-5.26 -5.26 -7.22
CNETChinaNet Online Holdings Inc.0.920.23Advertising2.27 0 21.62
REERare Element Resources Ltd.0.9143.34Precious Metals-5.21 -13.33 -27.78
AXXAlderon Iron Ore Corp.0.91118.43Precious Metals4.6 -3.19 -30
QTETRQuartet Merger Corp.0.910Business Services0 3.41 40
IMUCImmunoCellular Therapeutics Ltd.0.9255.79Major Pharmaceuticals-1.08 -1.08 -7.07
PTNPalatin Technologies Inc.0.9236.11Major Pharmaceuticals1.1 -6.12 -8.91
AXUAlexco Resource Corp0.9464.55Precious Metals4.44 5.62 -24.8
KWKQuicksilver Resources Inc.0.94169.89Oil & Gas Production3.3 -15.32 -51.3
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
TAGTaggares Agriculture Corp.0.950n/a0 0 0
PZGParamount Gold and Silver Corp.0.96154.99Precious Metals4.35 2.13 -4.95
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
CACHCache Inc.0.9730.14Clothing/Shoe/Accessory Stores3.19 3.19 -23.62
FLLFull House Resorts Inc.0.9718.31Hotels/Resorts-3 -3 -30.22
MDWMidway Gold Corporation0.97167.3Precious Metals8.99 8.99 11.49
CVMCel-Sci Corporation0.9877.92Biotechnology: Biological Prod-2 -4.85 -13.27
GIGMGigaMedia Limited0.9849.75Computer Software: Programming0 1.03 -7.55
SMSISmith Micro Software Inc.0.9837.48Computer Software: Prepackaged0 -2.97 -11.71
TIGRTigerLogic Corporation0.9930.63Computer Software: Prepackaged-1 3.13 -26.67
VSCIVision-Sciences Inc.0.9947.14Biotechnology: Electromedical -2.94 -7.48 -5.71
PBMDPrima BioMed Ltd140.75Major Pharmaceuticals-2.91 -2.91 -9.91
IBOIBO (Listing Market - NYSE Amex Network B F)10n/a0 0 0
NCQNovaCopper Inc.160.22Precious Metals-5.66 -7.41 0
VRNGVringo Inc.1.0193.47Telecommunications Equipment-1.94 1 -68.14
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
PLGPlatinum Group Metals Ltd.1.02562.33Precious Metals0.99 0 -11.3
ZBBZBB Energy Corporation1.0239.8Electric Utilities: Central-4.67 -4.67 -34.62
JOEZJoe's Jeans Inc.1.0371.26Apparel0.98 -0.96 -10.43
SPUSkyPeople Fruit Juice Inc.1.0527.99Packaged Foods0.96 -6.25 -24.46
PBIBPorter Bancorp Inc.1.0513.76Major Banks-0.94 6.06 -2.78
GSIGeneral Steel Holdings Inc.1.0561.23Steel/Iron Ore-2.78 -5.41 -0.94
NLSTNetlist Inc.1.0543.55Semiconductors-5.41 -4.55 -21.05
CYTXCytori Therapeutics Inc1.0684.31Medical/Dental Instruments-1.85 -7.83 -50.23
RSHRadioshack Corporation1.06106.72Consumer Electronics/Video Cha16.48 12.77 55.88
SGYPWSynergy Pharmaceuticals Inc.1.060Major Pharmaceuticals0 0 -23.74
TAITTaitron Components Incorporated1.085.98Electronic Components3.85 5.88 5.88
ROXCastle Brands Inc.1.08167.48Beverages (Production/Distribu-1.82 0 9.09
GPLGreat Panther Silver Limited1.1153.19Precious Metals4.76 4.76 -16.03
URGUr Energy Inc1.1142.19Precious Metals-3.51 0 -4.35
EGLEEagle Bulk Shipping Inc.1.120.14Marine Transportation-2.65 -1.79 -37.5
SYMXSynthesis Energy Systems Inc.1.1180.82Major Chemicals-5.13 0.91 -23.45
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
OMEXOdyssey Marine Exploration Inc.1.1194.6Marine Transportation0 0 -12.6
ESEAEuroseas Ltd.1.1263.96Marine Transportation-1.75 -2.61 0.9
PSTRPostRock Energy Corporation1.1234.49Oil & Gas Production0 0 -15.79
PVCTProvectus Biopharmaceuticals Inc.1.12197.83n/a3.7 5.66 27.27
COVRCover-All Technologies Inc.1.1430.36Computer Software: Prepackaged0.88 -1.72 -7.32
RVMRevett Minerals Inc.1.1444.56Precious Metals-3.39 3.64 -7.32
CREGChina Recycling Energy Corporation1.1469.47Business Services-10.94 -19.72 -30.06
CRDCCardica Inc.1.15101.82Medical/Dental Instruments0.88 7.48 5.5
URZUranerz Energy Corporation1.15110.18Precious Metals-1.71 2.68 -2.54
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
CCCLChina Ceramics Co. Ltd.1.1523.49Building Materials-0.86 8.49 -14.81
FFHLFuwei Films (Holdings) Co. Ltd.1.1515.06Specialty Chemicals-0.86 -6.5 -7.26
SPEXSpherix Incorporated1.1632.38Precision Instruments-3.33 -12.12 -17.73
DDEDover Downs Gaming & Entertainment Inc1.1738.31Services-Misc. Amusement & Rec1.74 4.46 -8.59
GIGGigOptix Inc.1.1737.3Semiconductors-2.5 -3.31 -12.03
MEAMetalico Inc1.1756.41Metal Fabrications-2.5 -2.5 -20.95
DARADARA Biosciences Inc.1.1722.81Major Pharmaceuticals0 -0.85 -12.03
DPWDigital Power Corporation1.177.89Industrial Machinery/Component-1.68 0.86 -15.83
CPSTCapstone Turbine Corporation1.17385.76Industrial Machinery/Component-2.5 -2.5 -15.22
HNSNHansen Medical Inc.1.18132.39Industrial Specialties-3.28 -4.84 4.42
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
DSSDocument Security Systems Inc.1.1849.81EDP Services1.72 -4.07 -13.24
ADGEAmerican DG Energy Inc.1.1862.21Electric Utilities: Central-6.35 0.85 -25.32
VICLVical Incorporated1.18104.55Biotechnology: Biological Prod0 -1.67 -9.23
ZGNXZogenix Inc.1.19167.84Major Pharmaceuticals-4.03 -3.25 -19.59
PLMPolymet Mining Corp.1.19328.08Precious Metals-0.83 0.85 -4.03
QBAKQualstar Corporation1.1914.58Electronic Components0 -0.83 -8.46
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
UAMYUnited States Antimony Corporation1.276.72Metal Fabrications1.69 -12.41 -20
AVEOAVEO Pharmaceuticals Inc.1.262.75Major Pharmaceuticals4.35 0 -4.76
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
ZAZuoan Fashion Limited1.233.38Apparel-0.83 -5.51 -18.92
RELVReliv' International Inc.1.215.25Major Pharmaceuticals-3.23 -1.64 -10.45
UWNNevada Gold & Casinos Inc.1.2119.61Services-Misc. Amusement & Rec8.04 6.14 -1.63
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
PRISPromotora De Informaciones SA1.21318.42Television Services-4.72 -6.92 -34.95
DNNDenison Mine Corp1.21611.59Precious Metals-0.82 -1.63 -11.03
QTMQuantum Corporation1.22309.68Electronic Components-2.4 0 -2.4
ETAKElephant Talk Communications Inc1.22179.56Telecommunications Equipment9.91 23.23 45.24
WAVXWave Systems Corp.1.2256Computer peripheral equipment-2.4 0 -5.43
RITTRIT Technologies Ltd.1.2215.57Telecommunications Equipment-9.63 -12.86 -8.96
ALNAmerican Lorain Corporation1.2342.57Packaged Foods-0.81 -1.6 2.5
FALCFalconStor Software Inc.1.2359.07Computer Software: Prepackaged2.5 6.03 -22.64
EDMCEducation Management Corporation1.23154.95Other Consumer Services1.65 0.82 -3.91
CHCIComstock Holding Companies Inc.1.2426.61Homebuilding2.48 1.64 8.77
ARQLArQule Inc.1.2477.83Major Pharmaceuticals-1.59 -2.36 -8.15
WGAWells-Gardner Electronics Corporation1.2414.59Radio And Television Broadcast-14.48 -6.06 -2.36
ONCYOncolytics Biotech Inc.1.26111.06Major Pharmaceuticals-1.56 -5.26 -9.35
KUTVKu6 Media Co. Ltd.1.2619.98Telecommunications Equipment0 -17.65 3.28
NAVBNavidea Biopharmaceuticals Inc.1.27191.3Biotechnology: In Vitro & In V-2.31 -3.05 -3.79
OPTTOcean Power Technologies Inc.1.2722.28Electric Utilities: Central-6.62 4.1 3.25
ABIOARCA biopharma Inc.1.2726.68Biotechnology: In Vitro & In V-4.51 -5.22 -9.29
OPXAOpexa Therapeutics Inc.1.2735.24Major Pharmaceuticals-5.22 -10.56 -21.6
GROAgria Corporation1.2870.89Farming/Seeds/Milling-5.19 -7.25 -9.22
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
FORDForward Industries Inc.1.2910.57Plastic Products-0.77 0.78 -7.19
ETRMEnteroMedics Inc.1.2988.86Biotechnology: Electromedical -1.53 -5.15 -4.44
XPLSolitario Exploration & Royalty Corp1.2950.62Precious Metals-3.73 -11.03 -17.31
BXCBlueLinx Holdings Inc.1.3115.48Wholesale Distributors-2.26 -2.99 16.07
BDRBlonder Tongue Laboratories Inc.1.38.08Radio And Television Broadcast-3.7 -12.16 36.84
KOOLTHERMOGENESIS Corp.1.342.45Medical Specialities-2.26 -5.11 -6.47
TEUBox Ships Inc.1.3133.13Marine Transportation-2.96 -5.76 -7.09
PTEKPokerTek Inc.1.3112.34Miscellaneous manufacturing in0 0.77 -1.5
PRKRParkerVision Inc.1.31127.09Radio And Television Broadcast-5.07 5.65 -0.76
PCOPendrell Corporation1.31349Multi-Sector Companies-8.39 -11.49 -13.82
RBYRubicon Minerals Corp1.32489.11Precious Metals-3.65 2.33 -9.59
DRWIDragonWave Inc1.3299.31Telecommunications Equipment-0.75 -1.49 -15.92
GLOWGlowpoint Inc.1.3447.72Telecommunications Equipment-1.47 0.75 0
ATHXAthersys Inc.1.34103.55Major Pharmaceuticals-2.19 -2.19 -18.29
WPCSWPCS International Incorporated1.3418.64Telecommunications Equipment-5.63 -16.77 19.64
CJJDChina Jo-Jo Drugstores Inc.1.3420.14Medical/Nursing Services-2.19 -10.67 -12.99
LPTHLightPath Technologies Inc.1.3519.3Semiconductors0 -6.9 10.66
ADXSWAdvaxis Inc.1.350Major Pharmaceuticals-3.57 -11.76 29.81
OPHCOptimumBank Holdings Inc.1.3512.23Major Banks-2.17 7.14 -12.34
QPACWQuinpario Acquisiton corp.1.360Business Services-2.16 27.1 126.67
KGJIKingold Jewelry Inc.1.3790.35Business Services-5.52 6.2 10.48
CNTFChina TechFaith Wireless Communication Technology Limited1.3745.07Business Services-2.84 -7.43 -8.67
DVAXDynavax Technologies Corporation1.38362.77Major Pharmaceuticals-2.13 0 -5.48
AEZSAEterna Zentaris Inc.1.3881.13Major Pharmaceuticals0.73 2.99 16.95
LODEComstock Mining Inc.1.39117.42Precious Metals-1.42 -2.11 -12.58
UECUranium Energy Corp.1.39126.93Precious Metals-2.11 4.51 -20.11
MXTMaxcom Telecomunicaciones SAB de CV1.4209.05Telecommunications Equipment-3.45 -2.1 -10.26
INSIntelligent Systems Corporation1.4112.63Metal Fabrications2.92 0.71 2.92
AMRNAmarin Corporation PLC1.42234.96Major Pharmaceuticals-4.7 -28.28 -9.55
STEMStemCells Inc.1.4297.46Biotechnology: Biological Prod-2.74 -2.07 -16.47
CFBKCentral Federal Corporation1.4222.47Savings Institutions2.16 0.71 -2.74
ELMDElectromed Inc.1.4311.6Biotechnology: Electromedical 1.42 -4.03 2.14
ENZNEnzon Pharmaceuticals Inc.1.4363.09Biotechnology: Biological Prod-13.33 -15.88 28.83
UQMUQM TECHNOLOGIES INC1.4458.23Industrial Machinery/Component-1.37 -4 -21.74
EDAPEDAP TMS S.A.1.4436.16Biotechnology: Electromedical 0.7 0 -60.98
SIGASIGA Technologies Inc.1.4477.04Major Pharmaceuticals-5.88 6.67 -46.67
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
SHIPSeanergy Maritime Holdings Corp1.4517.34Marine Transportation-1.36 -7.05 -2.03
PRPHProPhase Labs Inc.1.4527.98Major Pharmaceuticals-3.33 -5.84 -7.05
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
CBMXCombiMatrix Corporation1.4616.15Biotechnology: Laboratory Anal-3.31 -14.12 -34.23
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
DGSEDGSE Companies Inc.1.4717.96Consumer Specialties4.26 1.38 -4.55
SARASaratoga Resources Inc1.4745.55Oil & Gas Production-3.29 0 -14.04
STRISTR Holdings Inc1.4839.29Specialty Chemicals1.37 3.5 13.85
LUNALuna Innovations Incorporated1.4822.2Biotechnology: Commercial Phys-1.99 -16.38 0.68
LXRXLexicon Pharmaceuticals Inc.1.49767.07Major Pharmaceuticals-3.25 1.36 -3.25
IPASiPass Inc.1.4996.11EDP Services4.2 7.19 6.43
RGSEReal Goods Solar Inc.1.4977.36n/a-5.1 -8.02 -35.5
FROFrontline Ltd.1.49146.32Marine Transportation-4.49 -5.7 -40.16
MTSLMER Telemanagement Solutions Ltd.1.56.98Telecommunications Equipment-10.71 -13.29 4.9
AMSCAmerican Superconductor Corporation1.5124.81Metal Fabrications-6.83 -1.32 -28.57
HMPRHampton Roads Bankshares Inc1.5255.43Major Banks-0.66 -3.23 -9.09
TGDTimmons Gold Corp1.5245.33Precious Metals5.63 0 -19.35
MGTMGT Capital Investments Inc1.514.51Multi-Sector Companies-7.98 -5.06 130.77
SSYSunLink Health Systems Inc.1.514.16Hospital/Nursing Management0.67 10.29 26.05
PPHMPeregrine Pharmaceuticals Inc.1.5269.25Major Pharmaceuticals-3.23 -3.23 -3.23
CTCIFM Investments Limited1.5122.45Real Estate-1.31 4.86 11.03
FSTForest Oil Corporation1.51180.2Oil & Gas Production4.86 2.72 -29.44
SGRPSPAR Group Inc.1.5231.17Business Services6.29 6.29 12.59
LOOKLookSmart Ltd.1.528.76EDP Services0 0 -17.84
FSIFlexible Solutions International Inc.1.5220.01Major Chemicals5.56 0.66 38.18
DNDNDendreon Corporation1.52243.67Major Pharmaceuticals9.35 11.76 -27.62
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
ELTKEltek Ltd.1.5315.51Electrical Products4.08 -1.29 1.32
LIQTLiqTech International Inc.1.5341.63n/a5.52 -6.13 -7.83
INUVInuvo Inc1.5335.96Advertising-1.92 -1.29 57.73
MCPMolycorp Inc1.53374.5Precious Metals1.32 2 -29.17
ABCDCambium Learning Group Inc.1.5569.61Publishing-0.64 -1.9 -15.76
ESMCEscalon Medical Corp.1.5511.66Biotechnology: Electromedical -2.52 -3.73 -11.93
GRHGreenHunter Energy Inc1.5655.35Major Chemicals-0.64 -13.33 -41.57
CHLNChina Housing & Land Development Inc.1.5854.31Homebuilding0.64 -3.66 4.64
DYSLDynasil Corporation of America1.5825.79Industrial Machinery/Component-0.63 -4.24 -7.6
CRISCuris Inc.1.58135.88Biotechnology: Biological Prod-1.86 -1.86 -12.22
OCLROclaro Inc.1.59172.8Semiconductors-4.22 -4.22 -18.04
ONPOrient Paper Inc.1.5929.81Containers/Packaging-3.05 -8.62 -29.96
BSPMBiostar Pharmaceuticals Inc.1.5924.6Major Pharmaceuticals-5.92 -12.64 16.91
RIBTWRiceBran Technologies1.60Packaged Foods0.63 -8.57 6.67
AAUAlmaden Minerals Ltd.1.6109.96Precious Metals1.27 6.67 11.89
DRRXDurect Corporation1.6178.55Major Pharmaceuticals-0.62 4.58 5.26
CASICASI Pharmaceuticals Inc.1.6143.53n/a-1.23 -3.01 -10.06
THTITHT Heat Transfer Technology Inc.1.6233.13Metal Fabrications7.28 1.89 31.71
BLRXBioLineRx Ltd.1.6229.46Major Pharmaceuticals-2.41 -1.22 -15.18
CASMCAS Medical Systems Inc.1.6231.55Medical/Dental Instruments5.19 5.19 -13.83
WYYWidePoint Corporation1.63119.2EDP Services-1.21 3.16 3.16
GVPGSE Systems Inc.1.6529.51Computer Software: Prepackaged0 0 2.48
MTLMechel Steel Group OAO1.65686.84Steel/Iron Ore-1.2 -2.37 -17.09
VTGVantage Drilling Company1.65505.23Oil & Gas Production-1.79 -8.84 -12.23
BNSOBonso Electronics International Inc.1.658.65Industrial Machinery/Component5.1 6.45 -6.25
ALSKAlaska Communications Systems Group Inc.1.6682.16Telecommunications Equipment-1.19 -2.92 -6.74
EDSExceed Company Ltd.1.6755.21Business Services-1.76 0.6 4.37
DSCODiscovery Laboratories Inc.1.67142.29Biotechnology: Biological Prod-4.57 1.83 5.03
AQQAmerican Spectrum Realty Inc.1.686.26Real Estate Investment Trusts0 0 0
APPYAspenBio Pharma Inc.1.6852.06Biotechnology: In Vitro & In V-1.75 -2.33 -12.95
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
GBRNew Concept Energy Inc1.683.27Oil & Gas Production0.6 -1.75 -21.13
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
AMCNAirMedia Group Inc1.7173.87Advertising-5.52 0.59 -20.47
CRMDCorMedix Inc1.7137.62Major Pharmaceuticals-1.16 -7.57 -12.31
ATECAlphatec Holdings Inc.1.71167.51Medical/Dental Instruments1.79 4.91 27.61
NURONeuroMetrix Inc.1.7113.58Medical/Dental Instruments-2.29 -3.93 -5
ECTEEcho Therapeutics Inc.1.7220.6Biotechnology: Electromedical -2.27 -10.88 -16.1
BYFCBroadway Financial Corporation1.7234.82Savings Institutions5.52 4.88 -20.74
SVMSilvercorp Metals Inc1.72293.92Precious Metals5.52 2.38 -8.02
TWERTowerstream Corporation1.74115.96Telecommunications Equipment-5.95 2.96 7.41
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
EXELExelixis Inc.1.74339.49Biotechnology: Commercial Phys-6.95 -6.45 -59.82
SMTSMART Technologies Inc.1.74212.27Computer peripheral equipment-2.25 -6.45 -28.98
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
ACFNAcorn Energy Inc.1.7538.83Military/Government/Technical-3.31 -16.67 -20.45
ABACAoxin Tianli Group Inc.1.7648.8n/a6.67 37.5 -11.11
APRIApricus Biosciences Inc1.7767.44Major Pharmaceuticals-3.8 -3.8 -7.81
AVNWAviat Networks Inc.1.77110Radio And Television Broadcast2.91 9.94 33.08
ZNZion Oil & Gas Inc1.7761.8Oil & Gas Production-1.67 -2.75 -7.81
IHTInnSuites Hospitality Trust1.7914.86Real Estate Investment Trusts3.47 -8.67 -8.21
ITIIteris Inc.1.858.82Telecommunications Equipment2.27 0.56 5.88
INVTInventergy Global Inc.1.843.04n/a-4.26 4.65 -4.26
BAMMBooks-A-Million Inc.1.826.57Other Specialty Stores-0.55 -3.23 -15.09
VPCOVapor Corp.1.8129.87n/a-3.21 -1.09 -57.41
ASMAvino Silver1.8159.06Precious Metals-3.21 -1.63 -16.2
RBPAARoyal Bancshares of Pennsylvania Inc.1.8149.56Major Banks-6.22 5.85 -15.42
CIDMCinedigm Digital Cinema Corp1.81138.96Business Services-3.72 5.85 -20.61
BIODBiodel Inc.1.8241.29Major Pharmaceuticals-3.7 -5.7 -7.61
COOLMajesco Entertainment Company1.8312.15Computer Software: Prepackaged3.98 0.55 0.55
CNDOCoronado Biosciences Inc.1.8381.09Major Pharmaceuticals-2.66 2.81 17.31
VRTAVestin Realty Mortgage I Inc.1.8310.45Real Estate Investment Trusts-4.69 -4.19 19.61
JASNWJason Industries Inc1.830n/a-1.08 -4.19 0
PNBKPatriot National Bancorp Inc.1.8371.66Major Banks2.23 -1.61 -7.11
SYNSynthetic Biologics Inc1.84107.55Major Pharmaceuticals-12.8 -20.35 -6.12
SYNCSynacor Inc.1.8450.8Computer Software: Programming0.55 -4.66 -25.2
WSTLWestell Technologies Inc.1.85111.27Telecommunications Equipment0 -4.64 -10.19
SMTXSMTC Corporation1.8630.53Electrical Products1.09 0.54 -3.12
MVISMicrovision Inc.1.8680.93Industrial Machinery/Component-3.12 -5.1 -13.89
GUREGulf Resources Inc.1.8872.8Major Chemicals-3.09 -5.53 -10.05
ZXChina Zenix Auto International Limited1.998.11Auto Parts:O.E.M.-4.52 -10.8 -22.45
VIEWViewtran Group Inc.1.952.27n/a0 -2.06 -5.94
SPROSmartPros Ltd.1.928.99Other Consumer Services0 -1.03 -6.34
RTKRentech Inc.1.92437.95Agricultural Chemicals-5.42 -10.28 -14.67
MPETMagellan Petroleum Corporation1.9387.52Oil & Gas Production4.32 2.12 -1.53
IVANIvanhoe Energy Inc.1.9331.65Oil & Gas Production-6.31 0.52 642.31
CALIChina Auto Logistics Inc.1.947.82Motor Vehicles-1.02 -3 -3.96
ESCREscalera Resources Co.1.9427.66n/a-1.02 -0.51 -15.28
GVGoldfield Corporation (The)1.9549.63Water Supply-5.8 -7.14 24.2
MSNEmerson Radio Corporation1.9653.17Consumer Electronics/Appliance-10.91 -10.09 20.25
UPIPUnwired Planet Inc.1.96216.45Computer Software: Prepackaged-1.01 -2.49 -2
MSLIMerus Labs International Inc.1.96146.15Major Pharmaceuticals-1.51 -2 -7.55
ACLSAxcelis Technologies Inc.1.96218.7Industrial Machinery/Component-1.01 -1.51 13.95
CTHRCharles & Colvard Ltd1.9639.9Consumer Specialties-1.01 -2.49 -4.85
TGBTaseko Mines Limited1.97384.15Precious Metals-2.48 -1.01 -16.53
PSUNPacific Sunwear of California Inc.1.97136.39Clothing/Shoe/Accessory Stores-2.48 -0.51 -1.99
TOPSTOP Ships Inc.1.9837.56Marine Transportation-2.46 -1.49 -1
ZQKQuiksilver Inc.1.98338.92Apparel-2.94 -4.35 -34.44
OXBRWOxbridge Re Holdings Limited1.990n/a2.58 13.71 31.79
LOCMLocal.com Corporation1.9946.22Business Services0 6.42 7.57
ENVIEnvivio Inc.1.9955.14Radio And Television Broadcast-1 -1.49 -0.5
PEAKPeak Resorts Inc.1.990n/a0 0 0