Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
CASMCAS Medical Systems Inc.0.822.58Medical/Dental Instruments0 -8.05 -15.79
ONTXWOnconova Therapeutics Inc.0.80n/a0 0 73.91
SRSCSears Canada Inc. 0.881.7n/a37.93 128.57 -13.04
TROVTrovaGene Inc.0.8130Biotechnology: Biological Prod-6.9 -3.57 1.25
WINTWindtree Therapeutics Inc.0.817.66n/a-25 -31.93 -35.71
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
PTNPalatin Technologies Inc.0.82146.81Major Pharmaceuticals1.23 10.81 110.26
AIIIACRE Realty Investors Inc.0.8216.8n/a-1.2 -26.13 -31.09
AKERAkers Biosciences Inc0.827.3n/a-4.65 -21.9 -16.33
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
ONPOrient Paper Inc.0.8317.8Containers/Packaging1.22 2.47 -4.6
NEXTWNextDecade Corporation0.830n/a1.22 -4.6 -4.6
HDRARHydra Industries Acquisition Corp.0.830n/a40.68 20.29 27.69
WMIHWMIH Corp.0.83172.5n/a-5.68 -5.68 -32.52
ZSANZosano Pharma Corporation0.8533.3n/a-3.41 -18.27 1.19
GROAgria Corporation0.8547.02Farming/Seeds/Milling0 0 2.41
ANADANADIGICS Inc.0.8575.42Semiconductors0 0 23.19
SDPISuperior Drilling Products Inc.0.8520.56n/a-2.3 -5.56 19.72
KAACWKayne Anderson Acquisition Corp.0.850n/a2.41 2.41 -5.56
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
DMPIDelMar Pharmaceuticals Inc.0.8618.61n/a-3.37 -2.27 -36.3
NEPTNeptune Technologies & Bioresources Inc0.8768.38Major Pharmaceuticals-2.25 -1.14 -2.25
GBIMGlobeImmune Inc.0.875n/a-6.45 12.99 -23.68
DGSEDGSE Companies Inc.0.8823.69Consumer Specialties1.15 3.53 -34.33
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
CTHRCharles & Colvard Ltd0.8919.22Consumer Specialties1.14 2.3 0
EMXXEurasian Minerals Inc.0.8966.18Precious Metals-1.11 -2.2 -13.59
ROSGRosetta Genomics Ltd.0.94.36Major Pharmaceuticals-2.17 -14.29 -46.75
EACQWEasterly Acquisition Corp.0.90Business Services0 -2.17 5.88
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
NXSNNexsan Corporation0.90n/a0 0 0
CBDECBD Energy Limited0.94.17n/a0 0 0
ADKAdcare Health Systems Inc0.9117.98Hospital/Nursing Management-6.19 -7.14 -15.74
SYNSynthetic Biologics Inc0.92118.05Major Pharmaceuticals2.22 4.55 48.39
GLBSGlobus Maritime Limited0.9225.42Marine Transportation0 -1.08 -3.16
CERCCerecor Inc.0.9223.97n/a-9.8 -15.6 10.84
ALXAAlexza Pharmaceuticals Inc.0.9220.01Major Pharmaceuticals-2.13 -3.16 43.75
SNMXSenomyx Inc.0.9243.71Biotechnology: Commercial Phys-2.13 12.2 46.03
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
STXSStereotaxis Inc.0.9220.01Biotechnology: Electromedical -33.33 -27.56 -5.15
GENEGenetic Technologies Ltd0.9212.1Biotechnology: Biological Prod-2.13 -4.17 21.05
INUVInuvo Inc0.9326.63Advertising1.09 9.41 -5.1
IMNPImmune Pharmaceuticals Inc.0.939.83n/a-38.41 -41.51 -35.86
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
OESXOrion Energy Systems Inc.0.9527.32Building Products-5 -12.04 11.76
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
OASMOasmia Pharmaceutical AB0.950.84n/a2.15 -5.94 -7.77
OSPRWOsprey Energy Acquisition Corp.0.950Business Services0 26.67 5.56
TAGTaggares Agriculture Corp.0.950n/a0 0 0
YUMAYuma Energy Inc.0.9621.16n/a0 12.94 -21.31
CVSLCVSL Inc.0.9632.98n/a3.23 2.13 0
NCTYThe9 Limited0.9620.77Business Services-3.03 -3.03 -2.04
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
OPXAOpexa Therapeutics Inc.0.977.42Major Pharmaceuticals-9.35 -1.02 6.59
NFECNF Energy Saving Corporation0.976.86Metal Fabrications-3 10.23 19.75
PKDParker Drilling Company0.98135.76Oil & Gas Production-2 0 -14.78
HRMNWHarmony Merger Corp.0.990Business Services-1 16.47 182.86
MRDNMeridian Waste Solutions Inc0.9910.05n/a-1 -18.18 -10
AEMDAethlon Medical Inc0.9914.9n/a1.02 -3.88 -34
ARCIAppliance Recycling Centers of America Inc.0.996.58Home Furnishings-3.88 -8.33 -23.85
LFLeapfrog Enterprises Inc170.8Recreational Products/Toys0 0 2.04
OHGIOne Horizon Group Inc.110.71n/a5.26 1.01 42.86
IPCIIntellipharmaceutics International Inc.134.7Major Pharmaceuticals2.04 -5.66 7.53
LOVSpark Networks Inc.132.25Business Services-1.96 -8.26 -25.93
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
DFBGDifferential Brands Group Inc.113.31n/a-13.04 -26.47 -33.33
USEGU.S. Energy Corp.16.13Oil & Gas Production-4.76 1.01 33.33
ECACRE-compass Acquisition Corp.1.010Business Services2.02 2.02 74.14
PGHPengrowth Energy Corporation1.01557.76Oil & Gas Production-0.98 -2.88 74.14
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
MCEPMid-Con Energy Partners LP1.0230.69Oil & Gas Production-0.97 -2.86 4.08
FTEKFuel Tech Inc.1.0224.61Pollution Control Equipment-2.86 -7.27 18.6
OBEObsidian Energy Ltd.1.02514.41n/a-0.97 -1.92 8.51
HHSHarte-Hanks Inc.1.0263.25Advertising-0.97 -2.86 13.33
KUTVKu6 Media Co. Ltd.1.0216.17Telecommunications Equipment0 0 4.08
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
SGRPSPAR Group Inc.1.0321.22Business Services0 0.98 -0.96
CIECobalt International Energy Inc.1.0431.08Oil & Gas Production-3.7 -0.95 -46.39
PZRXPhaseRx Inc.1.0412.15n/a0.97 2.97 55.22
GENGenOn Energy Inc.1.04162.57Electric Utilities: Central5.05 4 -1.89
TSTTheStreet Inc.1.0437.3Newspapers/Magazines5.05 1.96 23.81
CFRXContraFect Corporation1.0476.6n/a-2.8 -7.96 -9.57
DDEDover Downs Gaming & Entertainment Inc1.0434.54Services-Misc. Amusement & Rec5.05 -1.89 2.97
DGLTDigiliti Money Group Inc.1.0510.33n/a0 0 0
CBXCBX (Listing Market NYSE Networks AE1.050n/a0 0 0
PLYAWPlaya Hotels & Resorts N.V.1.050n/a-2.78 -8.7 3.96
NVAXNovavax Inc.1.05308.89Biotechnology: Biological Prod2.94 -7.89 0.96
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
VTGNVistaGen Therapeutics Inc.1.0611.39n/a-19.08 -20.9 -40.11
EGLTEgalet Corporation1.0645.63n/a-0.93 -7.02 -1.85
IMIIntermolecular Inc.1.0753.02Semiconductors1.9 1.9 20.22
LTBRLightbridge Corporation1.0711.49Professional Services1.9 1.9 2.88
FACLiberte Investors Inc.1.0744.08Property-Casualty Insurers-1.83 1.9 -0.93
TMQTrilogy Metals Inc.1.07113.06n/a-2.73 0 1.9
BIOCBioClinica Inc1.0732.37Precision Instruments-6.96 -15.08 -9.32
TEUMPareteum Corporation1.0815.75n/a-5.26 -10 12.5
CNRChina Metro-Rural Holdings Limited1.0879.78Real Estate0 3.85 10.2
AMPEAmpio Pharmaceuticals Inc.1.0974.37Major Pharmaceuticals-5.22 0.93 118
OCRXOcera Therapeutics Inc.1.0928.89n/a-1.8 -3.54 15.96
EYEGEyegate Pharmaceuticals Inc.1.0918.75n/a-1.8 -2.68 9
CPSTCapstone Turbine Corporation1.0946.45Industrial Machinery/Component0.93 1.87 73.02
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
WWRWestwater Resources Inc.1.130.22n/a-2.65 -12 -18.52
WRNWestern Copper and Gold Corporation1.1106.24Precious Metals-0.9 -2.65 -2.65
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
JMUWowo Limited1.1116.35n/a-3.48 -7.5 -40
CPSHCPS Technologies Corp.1.1114.65n/a0 1.83 -8.26
ARQLArQule Inc.1.1194.47Major Pharmaceuticals0 2.78 5.71
NADLNorth Atlantic Drilling Ltd.1.1227n/a0 -12.5 -31.71
STLYStanley Furniture Company Inc.1.1216.89Home Furnishings7.69 -5.08 -3.45
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
FSACWFederal Street Acquisition Corp.1.130n/a0 -1.74 7.62
MGNMines Management Inc.1.1340.71Precious Metals-10.32 -13.74 -12.4
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
MDVXMedovex Corp.1.1323.64n/a-3.42 -1.74 -7.38
EKSOEkso Bionics Holdings Inc.1.1367.7n/a0 -5.04 -10.32
AAUAlmaden Minerals Ltd.1.13114.51Precious Metals-0.88 -2.59 0
EYESSecond Sight Medical Products Inc.1.1464.74n/a-1.72 -2.56 14
BLRXBioLineRx Ltd.1.1479.32Major Pharmaceuticals0 -1.72 11.76
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
EVLVEVINE Live Inc.1.1474.35n/a-0.87 0.88 18.75
TRCHTorchlight Energy Resources Inc.1.1468.64n/a0 -8.06 10.68
CLDNCelladon Corporation1.1527.5n/a-1.71 1.77 0
CVRSCorindus Vascular Robotics Inc.1.15215.39n/a-8 -15.44 -37.5
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
HCACWHennessy Capital Acquisition Corp.1.150n/a11.65 16.16 38.55
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
SCONSuperconductor Technologies Inc.1.1512.33n/a-4.17 -4.96 17.35
FREEFreeSeas Inc.1.150Marine Transportation-31.14 -37.84 5650
SGOCSGOCO Group Ltd1.1511.64Radio And Television Broadcast-1.71 0 8.49
ENGENGlobal Corporation1.1631.56Military/Government/Technical0 -4.92 5.45
IFMIInstitutional Financial Markets Inc.1.1614.69Investment Bankers/Brokers/Ser1.75 3.57 1.75
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
FORDForward Industries Inc.1.1810.52Plastic Products-3.28 -2.48 10.28
REFRResearch Frontiers Incorporated1.1828.37Multi-Sector Companies-4.07 -11.94 0.85
OHAINGP Capital Resources Company1.1823.8n/a-2.48 -7.81 13.46
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
CREGChina Recycling Energy Corporation1.199.88Business Services-0.83 5.31 -3.25
ZHNEZhone Technologies Inc.1.1940.9Telecommunications Equipment3.48 0.85 4.39
UQMUQM TECHNOLOGIES INC1.1964.27Industrial Machinery/Component5.31 0.85 54.55
PMTSCPI Card Group Inc.1.1966.15n/a4.39 -13.14 10.19
NEONNeonode Inc.1.1969.72Industrial Machinery/Component-0.83 -4.03 7.21
MBOTMicrobot Medical Inc. 1.1944.03n/a-0.83 -7.75 15.53
DNRDenbury Resources Inc. (Holding Company)1.19479.62Oil & Gas Production-0.83 -1.65 13.33
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
PSDVpSivida Corp.1.247.17Biotechnology: Laboratory Anal0 -2.44 2.56
SMRTStein Mart Inc.1.257.5Clothing/Shoe/Accessory Stores0.84 0.84 -17.81
UECUranium Energy Corp.1.2187.02Precious Metals2.56 0 -11.76
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
ROSEWRosehill Resources Inc.1.20n/a0 -19.46 71.43
SBOTStellar Biotechnologies Inc.1.2112.72n/a-6.92 0.83 2.54
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
ONTYOncothyreon Inc.1.21114.9Biotechnology: Commercial Phys1.68 -0.82 -6.92
PERIPerion Network Ltd1.2193.83EDP Services0.83 0.83 -1.63
GSIGeneral Steel Holdings Inc.1.2120.08Steel/Iron Ore-3.2 2.54 3.42
HEROHercules Offshore Inc.1.2224.38Oil & Gas Production0.83 -14.08 -41.35
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
INODInnodata Inc.1.2331.69EDP Services-5.38 -8.89 -18
CCIHChinaCache International Holdings Ltd.1.2324.61EDP Services-3.91 12.84 53.75
XCOEXCO Resources NL1.2326.63Oil & Gas Production-1.6 9.82 -21.15
MTNBMatinas Biopharma Holdings Inc.1.23113.89n/a-1.6 -3.15 -6.82
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
ZXChina Zenix Auto International Limited1.2363.5Auto Parts:O.E.M.-3.15 -4.65 -28.49
SHIPSeanergy Maritime Holdings Corp1.2445.85Marine Transportation0.81 4.2 19.23
ROXCastle Brands Inc.1.24203.73Beverages (Production/Distribu-2.36 -3.13 -15.07
GPLGreat Panther Silver Limited1.24208.37Precious Metals0 -3.13 -6.06
NEOTNeothetics Inc.1.2417.15n/a-6.77 129.63 202.44
MLSSMilestone Scientific Inc.1.2541.07n/a4.17 -7.41 0
ABIOARCA biopharma Inc.1.2518Biotechnology: In Vitro & In V-10.71 -19.35 8.7
SCACWSaban Capital Acquisition Corp.1.250Business Services-0.79 0 2.46
ISIGInsignia Systems Inc.1.2514.79Advertising-2.34 11.61 25
FNTEWFinTech Acquisition Corp. II1.250Business Services0 -3.85 -2.34
ONCSOncoSec Medical Incorporated1.2526.48n/a-2.34 -4.58 31.58
PZGParamount Gold and Silver Corp.1.2629.07Precious Metals-0.79 -3.08 -17.11
PWEPenn West Petroleum Ltd1.26635.42Oil & Gas Production-4.55 -0.79 -18.18
FHCOFemale Health Company (The)1.2639.48Specialty Chemicals-0.79 5 18.87
PHMDPhotoMedex Inc.1.266.6Biotechnology: Electromedical 1.61 -5.26 -5.97
APHBAmpliPhi Biosciences Corporation1.2711.77n/a-2.31 9.48 64.94
LEILucas Energy Inc.1.2726.7Oil & Gas Production-2.31 1.6 -11.19
NNANavios Maritime Acquisition Corporation1.27191.01Marine Transportation1.6 1.6 4.96
RIBTRiceBran Technologies1.2720.8n/a0 2.42 17.59
GBRNew Concept Energy Inc1.282.48Oil & Gas Production0.79 -4.48 -1.54
CGAChina Green Agriculture Inc.1.2849.34Agricultural Chemicals0 -1.54 4.07
STEMStemCells Inc.1.2820.81Biotechnology: Biological Prod4.07 0.79 36.17
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
XNYChina Xiniya Fashion Limited1.2918.31Apparel1.57 -3.73 4.03
VEACWVantage Energy Acquisition Corp.1.290Business Services0 -11.03 5.74
OTIVOn Track Innovations Ltd1.353.47Semiconductors-4.41 -10.34 4.84
FHFORM Holdings Corp.1.334.5n/a0.78 -1.52 5.69
ADXSWAdvaxis Inc.1.30Major Pharmaceuticals-13.33 -13.33 -56.38
EBIOEleven Biotherapeutics Inc.1.332.11n/a-1.52 0 25
CNETChinaNet Online Holdings Inc.1.316.04Advertising-2.26 16.07 30
MSLIMerus Labs International Inc.1.3152.56Major Pharmaceuticals0 1.56 9.24
TEARTearLab Corporation1.37.46Medical/Dental Instruments-3.7 -8.45 0
TINYHarris & Harris Group Inc.1.3140.48Finance/Investors Services0.77 0.77 -3.68
CBKChristopher & Banks Corporation1.3149.59Clothing/Shoe/Accessory Stores-3.68 -5.07 -6.43
CNITChina Information Technology Inc.1.3152.7Computer Software: Prepackaged5.65 0.77 29.7
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery Services1.55 89.86 -36.71
SDRSandRidge Mississippian Trust II1.3165.13Oil & Gas Production-2.24 -2.24 0
RSYSRadiSys Corporation1.3151.14Computer peripheral equipment3.15 -4.38 -10.27
AXUAlexco Resource Corp1.32133.55Precious Metals-3.65 -10.81 -7.04
SDTSandRidge Mississippian Trust I1.3236.96Oil & Gas Production1.54 0.76 0
SHLDWSears Holdings Corporation1.320n/a1.54 -33.67 -47.2
QRHCQuest Resource Holding Corporation.1.3220.17n/a0 -7.04 -7.69
NAKDNaked Brand Group Inc.1.3313.74n/a0 0.76 -16.88
URREUranium Resources Inc.1.3333.2Precious Metals0.76 -5 -6.99
ESESEco-Stim Energy Solutions Inc.1.3398.9n/a-5 -11.33 -6.99
NAONordic American Offshore Ltd1.3382.44n/a-4.32 -7.64 10.83
GLBRGlobal Brokerage Inc.1.338.17n/a2.31 2.31 5.56
DPRXDipexium Pharmaceuticals Inc.1.3414.89n/a3.08 3.08 -0.74
OPTTOcean Power Technologies Inc.1.3416.78Electric Utilities: Central-33 0.75 8.94
CIDMCinedigm Digital Cinema Corp1.3418.34Business Services9.84 -1.47 -11.84
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
USAUU.S. Gold Corp.1.3517.16n/a-11.18 -19.64 -40.79
ONSOncobiologics Inc.1.3533.65n/a0.75 -3.57 50
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
IDXGInterspace Diagnostics Group Inc1.3730.36n/a-9.27 -7.43 8.73
ENPHEnphase Energy Inc.1.37115.87Semiconductors8.73 -1.44 50.55
YODYou On Demand Holdings Inc.1.3855.81Television Services0.73 0 -15.34
GRSHWGores Holdings Inc.1.380Business Services2.99 2.99 13.11
ALIMAlimera Sciences Inc.1.3895.28Major Pharmaceuticals3.76 -2.13 -0.72
WILNWi-Lan Inc1.39164.8Multi-Sector Companies-1.42 -0.71 -30.15
BORNChina New Borun Corporation1.3935.75Beverages (Production/Distribu0.72 2.96 9.45
SUNWSunworks Inc.1.3931.21n/a-2.8 -2.11 -10.9
UUUUEnergy Fuels Inc1.3999.72n/a-0.71 -1.42 -16.27
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
HLTHNobilis Health Corp.1.4108.92n/a-3.45 0 -6.67
IMRNWImmuron Limited1.40n/a0 12 12
LLITLianluo Smart Limited1.424.23n/a-3.45 6.06 7.69
SYPRSypris Solutions Inc.1.429.99Industrial Machinery/Component2.94 -1.41 -16.17
GTYHWGTY Technology Holdings Inc.1.40Business Services7.69 3.7 2.94
ADPTAdeptus Health Inc.1.4129.77n/a0 -39.48 -38.96
HGSHChina HGS Real Estate Inc.1.4163.52Real Estate6.82 5.22 -4.08
MSNEmerson Radio Corporation1.4135.24Consumer Electronics/Appliance-3.42 0.71 13.71
CURNeuralstem Inc.1.4221.41Biotechnology: Biological Prod5.19 5.19 23.48
MYOSMYOS Corporation1.428.31n/a5.97 4.41 7.58
APTOAptose Biosciences Inc.1.4334.55n/a6.72 2.88 2.88
DELTCIS Acquisition Ltd.1.4313.75n/a11.72 14.4 30
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
APPSMandalay Digital Group Inc1.4495.91n/a-1.37 -10.56 22.03
SMTXSMTC Corporation1.4424.23Electrical Products1.41 0.7 15.2
MTPMLP & Strategic Equity Fund Inc.1.442.58n/a1.41 0 -40.25
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
DACDanaos Corporation1.45159.2Marine Transportation-3.33 -3.33 -9.38
BLPHBellerophon Therapeutics Inc.1.4551.48n/a-3.97 -11.04 29.46
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
GNCAGenocea Biosciences Inc.1.4641.86n/a2.1 -9.32 -65.81
DYSLDynasil Corporation of America1.4624.91Industrial Machinery/Component0.69 4.29 22.69
ARLZAralez Pharmaceuticals Inc.1.4696.15n/a-5.19 -13.1 29.2
PNPatriot National Inc.1.4639.21n/a1.39 19.67 -16.09
NVCNNeovasc Inc.1.47115.99n/a-8.13 -8.13 75
SSKNStrata Skin Sciences Inc.1.473.64n/a-13.02 -17.88 -10.91
ASMAvino Silver1.4777.49Precious Metals0 -5.77 -15.52
AEYADDvantage Technologies Group Inc.1.4815.08Office Equipment/Supplies/Serv-1.99 -2.63 11.28
TWNKWHostess Brands Inc.1.480n/a2.07 0 -21.69
ECTEEcho Therapeutics Inc.1.4816.87Biotechnology: Electromedical -17.32 17.46 -9.2
VRMLVermillion Inc.1.4983.68Biotechnology: In Vitro & In V2.76 -5.7 17.32
PYDSPayment Data Systems Inc.1.4917.56n/a0 -9.7 3.47
SPEXSpherix Incorporated1.499.28Precision Instruments-3.87 -6.88 -8.02
STKSThe ONE Group Hospitality Inc.1.4937.57n/a-4.49 2.05 -15.82
IFONInfoSonics Corp1.491Electronic Components-6.29 -14.86 292.11
NVIVInVivo Therapeutics Holdings Corp.1.551.3n/a11.11 0 27.12
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
LEJULeju Holdings Limited1.5203.64n/a-4.46 -7.41 -7.98
FVEFive Star Quality Care Inc.1.575.08Hospital/Nursing Management0 0 -1.96
RWLKReWalk Robotics Ltd1.532.62n/a20 1.35 1.35
QTNTWQuotient Limited1.50n/a-36.71 150 -70
SSYSunLink Health Systems Inc.1.5113.83Hospital/Nursing Management-0.66 -1.95 -1.31
MCURMACROCURE LTD.1.5125.79n/a0 2.72 -6.21
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
NVFYNova Lifestyle Inc1.5140.96n/a1.34 -3.21 18.9
QUIKQuickLogic Corporation1.51120.96Semiconductors-6.79 -7.36 17.97
CELGZCelgene Corporation1.510Major Pharmaceuticals0.67 -1.95 27.97
ROYTPacific Coast Oil Trust1.5158.26Oil & Gas Production0.67 -0.66 0
EMMSPEmmis Communications Corporation1.522.02Broadcasting-2.56 24.59 -33.91
HSONHudson Global Inc.1.5247.71Professional Services-1.3 -10.59 4.11
INSGInseego Corp.1.5285.41n/a-2.56 9.35 31.03
SEEDOrigin Agritech Limited1.5235.63Farming/Seeds/Milling0 -8.98 -15.56
TTHITransition Therapeutics Inc.1.5259.16Specialty Chemicals0 2.7 -6.17
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
GSVGold Standard Ventures Corporation1.53357.1Mining & Quarrying of Nonmetal-3.16 -5.56 -12.57
ROKARoka Bioscience Inc.1.537.66n/a-14.04 -20.31 2
SMLRSemler Scientific Inc.1.547.88n/a-23.76 -23 -0.65
GSHTWGores Holdings II Inc.1.540n/a0 0 -0.65
FNTCWFinTech Acquisition Corp.1.550Business Services-6.06 40.91 101.3
LGCYLegacy Reserves LP1.55112.96Oil & Gas Production1.97 -2.52 27.05
WMGIZWright Medical Group Inc.1.550Industrial Specialties0 0 -0.64
XRAExeter Resource Corporation1.55144.39Mining & Quarrying of Nonmetal-1.27 1.31 -6.63
GSATGlobalstar Inc.1.551797.08Telecommunications Equipment-2.52 0 -23.65
CCCLChina Ceramics Co. Ltd.1.554.94Building Materials-3.73 0 -0.64
DNAIProNAi Therapeutics Inc.1.5647.37n/a-4.29 1.3 1.96
DFFNDiffusion Pharmaceuticals Inc.1.5622.5n/a-4.88 -5.45 -5.45
WTTWireless Telecom Group Inc.1.5735.13Electrical Products1.29 4.67 10.56
CRISCuris Inc.1.57225.88Biotechnology: Biological Prod-1.88 -1.88 -5.42
CJJDChina Jo-Jo Drugstores Inc.1.5739.58Medical/Nursing Services0.64 -1.26 -3.68
GSLGlobal Ship Lease Inc.1.5886.87Marine Transportation3.27 13.67 37.39
TGATransglobe Energy Corp1.58114.08Oil & Gas Production-0.63 -1.25 20.61
SMSISmith Micro Software Inc.1.5922.73Computer Software: Prepackaged-1.85 -11.17 45.87
CVOCenveo Inc1.5913.64Publishing-10.17 -28.05 -58.38
UUUUniversal Security Instruments Inc.1.63.7Electronic Components-3.03 -17.95 -9.09
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
AETIAmerican Electric Technologies Inc.1.613.78Industrial Machinery/Component0 -3.03 3.23
SNESSenesTech Inc.1.616.52n/a-2.44 -0.62 -31.91
TAITTaitron Components Incorporated1.618.96Electronic Components-2.42 1.9 -0.62
LUNALuna Innovations Incorporated1.6145.44Biotechnology: Commercial Phys4.55 -1.23 12.59
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
SIFYSify Technologies Limited1.6240.65Computer Software: Programming-1.22 6.58 88.37
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
CLRBCellectar Biosciences Inc.1.6225.61n/a-3.57 -9.5 -1.22
TISATop Image Systems Ltd.1.6329.22Computer peripheral equipment17.27 14.79 42.98
SKLNSkyline Medical Inc.1.6310.15n/a1.24 1.24 8.67
LIMELime Energy Co.1.6415.84Engineering & Construction-18 -7.87 -30.21
SRRASierra Oncology Inc.1.6485.72n/a-6.29 -6.82 6.49
HGTHugoton Royalty Trust1.6566Oil & Gas Production-1.79 -2.94 0
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
STRMStreamline Health Solutions Inc.1.6532.98EDP Services13.01 9.27 36.36
SUMRSummer Infant Inc.1.6530.67Miscellaneous manufacturing in-5.17 -5.71 -14.51
KOSSKoss Corporation1.6612.25Consumer Electronics/Appliance4.4 2.47 1.22
WPCSWPCS International Incorporated1.665.88Telecommunications Equipment-1.19 -20.19 33.87
HMYHarmony Gold Mining Co. Ltd.1.66726.21Precious Metals-5.68 -11.7 -9.29
ANTHAnthera Pharmaceuticals Inc.1.6618.1Major Pharmaceuticals1.22 1.22 27.69
AMMAAlliance MMA Inc.1.6717.57n/a-7.22 -1.76 3.09
CHEKCheck-Cap Ltd.1.6728.35n/a-2.34 -5.11 -1.76
CHCIComstock Holding Companies Inc.1.685.8Homebuilding0.6 0 -15.58
VKTXWViking Therapeutics Inc.1.680n/a35.48 52.73 342.11
TROVUTrovaGene Inc.1.680Biotechnology: Biological Prod0 9.8 -83.59
PRKRParkerVision Inc.1.6829.86Radio And Television Broadcast1.82 7.01 -12.5
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
PQPetroquest Energy Inc1.6835.71Oil & Gas Production-2.89 -10.64 -16
SAUCDiversified Restaurant Holdings Inc.1.6945.07n/a1.2 -5.06 -21.4
NSPHNanosphere Inc.1.6922.88Medical/Dental Instruments-0.59 0 0
DHRMDehaier Medical Systems Limited1.6911.52Medical/Dental Instruments0.6 11.18 14.19
KLREWKLR Energy Acquisition Corp.1.70n/a-8.6 30.77 54.55
TCPITCP International Holdings Ltd.1.748.3n/a-1.16 15.65 16.44
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
TWMCTrans World Entertainment Corp.1.761.39Consumer Electronics/Video Cha-1.73 -15 6.25
RELYSignature Group Holdings Inc.1.750.66n/a6.25 -2.86 0
NXTDNXT-ID Inc.1.725.7n/a-3.41 -11.46 -2.86
MIRNMirna Therapeutics Inc.1.7135.66n/a1.18 0.59 0
NURONeuroMetrix Inc.1.713.63Medical/Dental Instruments-9.52 -12.31 -19.72
TNKTeekay Tankers Ltd.1.71306.47Marine Transportation1.18 3.64 15.54
NAUHNational American University Holdings Inc.1.7241.55Other Consumer Services-2.82 -10.88 -20.37
GNMXAevi Genomic Medicine Inc.1.7364.2n/a35.16 37.3 39.52
PXSPyxis Tankers Inc.1.7431.77n/a-7.45 -12.12 -8.42
BSPMBiostar Pharmaceuticals Inc.1.744.63Major Pharmaceuticals-3.33 -8.9 27.01
GUREGulf Resources Inc.1.7481.42Major Chemicals-5.43 -4.92 -4.4
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
STVChina Digital TV Holding Co. Ltd.1.75105.19Computer Software: Prepackaged0 -1.69 37.8
CBAKChina BAK Battery Inc.1.7545.89Industrial Machinery/Component-5.41 -2.78 29.63
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
REEDReeds Inc.1.7526.53Beverages (Production/Distribu-7.89 -18.6 2.94
OIIMO2Micro International Limited1.7558.4Semiconductors-5.41 -6.42 15.13
AUGAuryn Resources Inc.1.75137.33Precious Metals-16.27 -18.98 -27.98
QTRHQuarterhill Inc.1.75207.69n/a-2.23 -1.69 30.6
FTFTFuture FinTech Group Inc.1.769.1n/a-1.68 -3.83 16.56
RCONRecon Technology Ltd.1.7617.42Oilfield Services/Equipment-2.76 72.55 69.23
PSTIPluristem Therapeutics Inc.1.77172.04Biotechnology: Biological Prod1.72 3.51 58.04
RAVERave Restaurant Group Inc.1.7725.28n/a-5.85 -4.32 15.69
SRUNWSilver Run Acquisition Corporation II1.770n/a2.31 -3.8 9.94
NMNavios Maritime Holdings Inc.1.77211.51Marine Transportation0 -0.56 19.59
IHTInnSuites Hospitality Trust1.7717.31Real Estate Investment Trusts-1.67 -11.06 -8.29
OREXOrexigen Therapeutics Inc.1.7827.46Major Pharmaceuticals-4.81 -9.18 -24.89
ESEAEuroseas Ltd.1.7819.88Marine Transportation-1.66 -1.66 28.99
IDSAIndustrial Services of America Inc.1.7814.38Miscellaneous2.89 0.56 -1.66
RADRite Aid Corporation1.781893.84Medical/Nursing Services-3.78 2.3 -21.24
CRMECardiome Pharma Corporation1.7960.57Major Pharmaceuticals-6.77 -9.6 -18.26
HARTHarvard Apparatus Regenerative Technology Inc.1.7924.07n/a8.48 10.49 8.48
PAVMWPAVmed Inc.1.80n/a2.86 31.39 71.43
DSKEWDaseke Inc.1.80n/a0.56 0 27.66
XKELehman ABS Corporation1.80Finance: Consumer Services0 -41.37 -77.61
SGLBSigma Labs Inc.1.88.22n/a0.56 -6.25 0
CADCChina Advanced Construction Materials Group Inc.1.84.29Engineering & Construction-7.69 -5.26 9.09
LINDWLindblad Expeditions Holdings Inc.1.810n/a3.43 -4.74 1.69
SMITSchmitt Industries Inc.1.815.42Industrial Machinery/Component-2.16 -3.72 11.73
OSNOssen Innovation Co. Ltd.1.813.59Steel/Iron Ore-2.16 5.85 -5.24
SSIStage Stores Inc.1.8250.22Clothing/Shoe/Accessory Stores-1.62 0.55 -4.71
APRIApricus Biosciences Inc1.8223.26Major Pharmaceuticals-4.21 -1.62 13.04
SQNSSequans Communications S.A.1.84146.76Semiconductors1.1 -4.66 -43.9
BVXVWBiondVax Pharmaceuticals Ltd.1.840n/a8.24 14.29 -19.65
PRPOPrecipio Inc.1.8411.79n/a-2.65 -9.36 -22.36
OSGBOverseas Shipholding Group Inc.1.8512.73n/a0 -2.12 -14.75
RNNRexahn Pharmaceuticals Inc.1.8558.69Major Pharmaceuticals-6.57 -14.75 -3.65
PFIEProfire Energy Inc.1.8690.3n/a2.76 -5.58 17.72
PERFPerfumania Holdings Inc1.8628.81Other Specialty Stores-0.53 0 12.05
WCSTWecast Network Inc.1.86115.33n/a6.29 4.49 -16.22
NWYNew York & Company Inc.1.86119.44Clothing/Shoe/Accessory Stores-2.11 0 -7
UONEUrban One Inc. 1.8687.59n/a2.76 -9.27 6.29
CVMCel-Sci Corporation1.8718.84Biotechnology: Biological Prod4.47 2.19 0
CLACWCapitol Acquisition Corp. II1.880Business Services10.59 16.05 13.94
HYFManaged High Yield Plus Fund Inc.1.88116.84n/a0 0.53 1.08
SCYXSCYNEXIS Inc.1.8850.23Major Pharmaceuticals-5.05 -14.55 2.73
VERUVeru Inc.1.88100.03n/a1.08 -5.53 28.77
BASIBioanalytical Systems Inc.1.8915.54Biotechnology: Commercial Phys-1.56 3.28 19.62
CYCCCyclacel Pharmaceuticals Inc.1.8921.54Major Pharmaceuticals-3.08 -5.03 11.83
MLNKModusLink Global Solutions Inc1.89105Business Services-2.58 -14.09 20.38
IEPRRIcahn Enterprises L.P.1.890n/a52.42 -30 0
THSTTruett-Hurst Inc.1.898.38Beverages (Production/Distribu-4.06 -8.25 -10
CRDSCrossroads Systems Inc.1.92.32Computer peripheral equipment-12.84 -22.45 -7.32
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
PULMPulmatrix Inc.1.938.23n/a-1.04 -10.38 10.47
BOSCB.O.S. Better Online Solutions1.96.14Computer Communications Equipm7.95 -2.06 6.15
CYRNCYREN Ltd.1.974.45n/a8.57 2.7 2.7
UONEKUrban One Inc. 1.989.47n/a0 0 15.15
TTNPTitan Pharmaceuticals Inc.1.940.28n/a-5 -7.32 15.15
ACHVAchieve Life Sciences Inc. 1.9221.61n/a1.59 -3.03 -27
REXXRex Energy Corporation1.9219.1Oil & Gas Production-6.8 -12.33 -17.6
BRNBarnwell Industries Inc.1.9215.92Oil & Gas Production-1.03 3.78 12.94
MILMFC Industrial Ltd.1.93121.86Investment Bankers/Brokers/Ser3.21 -10.23 2.66
GLAGlassBridge Enterprises Inc.1.939.57n/a-21.54 -32.99 -50.51
JASNJason Industries Inc1.9350.11n/a-3.02 -5.39 59.5
SKYSSky Solar Holdings Ltd.1.9527.96n/a0.52 2.63 40.29
DVDDover Downs Entertainment Inc.1.9571.93Services-Misc. Amusement & Rec-2.5 -11.36 -7.14
QLTIQLT Inc.1.95103.01Major Pharmaceuticals6.56 6.56 -1.52
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
WINWindstream Corporation1.95372.11Telecommunications Equipment-2.99 -5.34 -2.5
AXASAbraxas Petroleum Corporation1.96325.06Oil & Gas Production-3.92 2.62 12.64
FSIFlexible Solutions International Inc.1.9622.53Major Chemicals1.03 8.89 8.89
VRNGVringo Inc.1.9729.46Telecommunications Equipment-0.51 1.55 22.36
SNSSSunesis Pharmaceuticals Inc.1.9746.32Major Pharmaceuticals0 -11.26 -10.05
AEGRAegerion Pharmaceuticals Inc.1.9758.2Major Pharmaceuticals5.35 3.68 -10.05
OPHCOptimumBank Holdings Inc.1.982.18Major Banks-4.81 1.02 -24.71
SRTSWSensus Healthcare Inc.1.990n/a0.51 134.12 99
PEAKPeak Resorts Inc.1.990n/a0 0 0
ATHXAthersys Inc.1.99226.68Major Pharmaceuticals2.05 -8.29 22.09
INFUInfuSystems Holdings Inc.245.5Medical/Dental Instruments-1.48 -4.76 11.11