Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
CRVPCrystal Rock Holdings Inc.0.817.08Food Distributors-1.23 1.27 -8.05
TNDMTandem Diabetes Care Inc.0.839.92n/a0 -10.11 -14.89
DSSDocument Security Systems Inc.0.811EDP Services-1.23 -5.88 -14.89
GIGAGiga-tronics Incorporated0.817.93Electrical Products2.53 -6.9 2.53
WINTWindtree Therapeutics Inc.0.817.66n/a-25 -31.93 -35.71
DAEGDaegis Inc0.8113.34Computer Software: Prepackaged1.25 102.5 125
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
HRMNWHarmony Merger Corp.0.820Business Services-4.65 -6.82 115.79
SNMXSenomyx Inc.0.8239.16Biotechnology: Commercial Phys-1.2 -1.2 -4.65
KIQKelso Technologies Inc0.8338.7n/a2.47 2.47 13.7
USUUSEC Inc.0.834.09Mining & Quarrying of Nonmetal-22.43 -52.84 -84.16
PLXProtalix BioTherapeutics Inc.0.83104.86Biotechnology: Biological Prod0 2.47 -9.78
AIIIACRE Realty Investors Inc.0.8317.01n/a-25.23 -25.89 -30.25
FTEKFuel Tech Inc.0.8319.72Pollution Control Equipment0 -3.49 9.21
HDRARHydra Industries Acquisition Corp.0.830n/a40.68 20.29 27.69
NEPTNeptune Technologies & Bioresources Inc0.8365.53Major Pharmaceuticals-3.49 -5.68 -13.54
APHBAmpliPhi Biosciences Corporation0.855.6n/a2.41 2.41 -28.57
GROAgria Corporation0.8547.02Farming/Seeds/Milling0 0 2.41
IDXGInterspace Diagnostics Group Inc0.8515.86n/a-4.49 -3.41 -64.29
ANADANADIGICS Inc.0.8575.42Semiconductors0 0 23.19
BLRXBioLineRx Ltd.0.8530.77Major Pharmaceuticals-1.16 -2.3 -2.3
ENPHEnphase Energy Inc.0.8571.63Semiconductors0 2.41 -26.09
AGFSWAgroFresh Solutions Inc.0.850n/a0 -7.61 77.08
ANVAllied Nevada Gold Corp0.86107.75Precious Metals-3.37 0 -36.3
TSTTheStreet Inc.0.8630.66Newspapers/Magazines-2.27 -2.27 -4.44
PLGPlatinum Group Metals Ltd.0.87128.94Precious Metals1.16 8.75 -20.91
GENEGenetic Technologies Ltd0.8711.34Biotechnology: Biological Prod-1.14 -1.14 -20.91
GBIMGlobeImmune Inc.0.875n/a-6.45 12.99 -23.68
DARADARA Biosciences Inc.0.8817.38Major Pharmaceuticals-6.38 -7.37 3.53
VGZVista Gold Corporation0.8886.41Precious Metals1.15 7.32 -8.33
QTETRQuartet Merger Corp.0.880Business Services11.39 3.53 46.67
NVGNNovogen Limited0.886.3Major Pharmaceuticals0 0 -10.2
IMUCImmunoCellular Therapeutics Ltd.0.883.04Major Pharmaceuticals-2.22 3.53 -43.95
GSTGastar Exploration0.89188.59Oil & Gas Production2.3 2.3 -34.07
EMXXEurasian Minerals Inc.0.8966.18Precious Metals-1.11 -2.2 -13.59
EGYVaalco Energy Inc0.8952.42Oil & Gas Production1.14 4.71 -14.42
CBDECBD Energy Limited0.94.17n/a0 0 0
SGLBWSigma Labs Inc.0.90n/a-1.1 -7.22 -15.89
KAACWKayne Anderson Acquisition Corp.0.90n/a0 3.45 4.65
NXSNNexsan Corporation0.90n/a0 0 0
RCPIRock Creek Pharmaceuticals Inc.0.99.78n/a-2.17 1.12 -10.89
IMIIntermolecular Inc.0.9145.09Semiconductors-4.21 3.41 7.06
UQMUQM TECHNOLOGIES INC0.9144.2Industrial Machinery/Component-4.21 2.25 30
MDVXMedovex Corp.0.9117.27n/a0 5.81 -35
RGSEReal Goods Solar Inc.0.916.8n/a-4.21 12.35 -34.06
STXSStereotaxis Inc.0.9220.01Biotechnology: Electromedical -33.33 -27.56 -5.15
SWSHSwisher Hygiene Inc.0.9216.26Diversified Commercial Service-3.16 -3.16 -17.12
ALXAAlexza Pharmaceuticals Inc.0.9220.01Major Pharmaceuticals-2.13 -3.16 43.75
LTRELearning Tree International Inc.0.9212.16Other Consumer Services-8.91 -9.8 -32.35
EMXEurasian Minerals Inc.0.9273.1n/a1.1 3.37 12.2
NFECNF Energy Saving Corporation0.926.5Metal Fabrications0 1.1 -15.6
RIBTRiceBran Technologies0.9310.11n/a0 3.33 9.41
AMMAAlliance MMA Inc.0.938.74n/a-2.11 -16.22 -39.22
CTHRCharles & Colvard Ltd0.9420.33Consumer Specialties0 2.17 6.82
PZRXPhaseRx Inc.0.9410.98n/a-1.05 -6.93 -25.4
CNITChina Information Technology Inc.0.9437.81Computer Software: Prepackaged0 -1.05 32.39
ADKAdcare Health Systems Inc0.9418.61Hospital/Nursing Management0 4.44 -3.09
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
COVRCover-All Technologies Inc.0.9525.65Computer Software: Prepackaged-4.04 -6.86 -12.84
TAGTaggares Agriculture Corp.0.950n/a0 0 0
CVSLCVSL Inc.0.9632.98n/a3.23 2.13 0
ITUSITUS Corp0.9614.51n/a-7.69 11.63 -16.52
TRGTTargacept Inc.0.9632.92Major Pharmaceuticals-56.56 -60.17 -64.71
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
ASTCAstrotech Corporation0.9719.94Military/Government/Technical2.11 -2.02 -12.61
BIOLBiolase Inc.0.9765.87Medical/Dental Instruments-3 -3.96 -20.49
LOVSpark Networks Inc.0.9831.45Business Services0 1.03 -7.55
STRMStreamline Health Solutions Inc.0.9919.47EDP Services-1 -7.48 -24.43
CASICASI Pharmaceuticals Inc.0.9959.78n/a-1.98 6.45 -10
LFLeapfrog Enterprises Inc170.8Recreational Products/Toys0 0 2.04
AEZSAEterna Zentaris Inc.114.31Major Pharmaceuticals5.26 9.89 20.48
SGRPSPAR Group Inc.120.65Business Services-3.85 0 5.26
ONSOncobiologics Inc.124.45n/a-2.91 -15.97 -50.74
OXFOxford Resource Partners LP121.05Coal Mining-7.41 0 -14.53
ECACRE-compass Acquisition Corp.1.010Business Services2.02 2.02 74.14
ISIGInsignia Systems Inc.1.0111.77Advertising-0.98 4.12 -8.18
ROSEWRosehill Resources Inc.1.010n/a-11.4 -8.18 -26.28
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
WRNWestern Copper and Gold Corporation1.0296.95Precious Metals-1.92 5.15 -0.97
YUMAYuma Energy Inc.1.0212.79n/a-2.86 -8.11 -50.96
KUTVKu6 Media Co. Ltd.1.0216.17Telecommunications Equipment0 0 4.08
ONPOrient Paper Inc.1.0221.87Containers/Packaging-2.86 -0.97 2
INUVInuvo Inc1.0229.11Advertising-3.77 -1.92 -13.56
NLSTNetlist Inc.1.0263.07Semiconductors-1.92 -0.97 -20.31
HHSHarte-Hanks Inc.1.0364.49Advertising3 5.1 -25.36
SHIPSeanergy Maritime Holdings Corp1.0338.08Marine Transportation13.19 27.16 56.06
PSTRPostRock Energy Corporation1.036.77Oil & Gas Production-17.6 -10.43 -57.79
BURBurcon Nutrascience Corp1.0439.29Multi-Sector Companies0.97 -10.34 -16.8
EVLVEVINE Live Inc.1.0467.57n/a0.97 -0.95 -21.8
DSKEWDaseke Inc.1.040n/a0 0 -11.86
FORDForward Industries Inc.1.059.21Plastic Products-0.94 -3.67 -6.25
CBXCBX (Listing Market NYSE Networks AE1.050n/a0 0 -3.67
URZUranerz Energy Corporation1.05100.7Precious Metals-5.41 -7.08 -10.26
SKBISkystar Bio-Pharmaceutical Company1.069.21Major Pharmaceuticals-9.4 4.95 -16.54
OASMOasmia Pharmaceutical AB1.060.89n/a0.95 4.95 -50
TROVTrovaGene Inc.1.0732.98Biotechnology: Biological Prod-4.46 12.63 33.75
WACWalter Investment Management Corp.1.0839.46Real Estate Investment Trusts10.2 14.89 -6.9
RCONRecon Technology Ltd.1.0810.69Oilfield Services/Equipment-0.92 -1.82 -12.2
PLYAWPlaya Hotels & Resorts N.V.1.080n/a0 0.93 44
VKTXViking Therapeutics Inc.1.0829.91n/a-0.92 10.2 -22.3
APPSMandalay Digital Group Inc1.0871.92n/a0 3.85 -12.9
CNRChina Metro-Rural Holdings Limited1.0879.78Real Estate0 3.85 10.2
APRIApricus Biosciences Inc1.0913.92Major Pharmaceuticals1.87 7.92 -0.91
TATTransatlantic Petroleum Ltd1.152.07Oil & Gas Production0 1.85 -27.63
APTOAptose Biosciences Inc.1.125.06n/a0 -5.98 -9.09
CDNACareDx Inc.1.123.56n/a0 0.92 10
HSOLHanwha SolarOne Co. Ltd.1.160.51Semiconductors-1.79 13.4 -4.35
NVAXNovavax Inc.1.11313.7Biotechnology: Biological Prod-6.72 -4.31 30.59
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
MELAMELA Sciences Inc1.1211.4Medical/Dental Instruments0.9 0 4.67
PHMDPhotoMedex Inc.1.125.86Biotechnology: Electromedical -3.45 -2.61 -18.84
SPEXSpherix Incorporated1.125.53Precision Instruments12 4.67 1.82
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.1327.07Steel/Iron Ore-2.59 -7.38 -39.25
MGNMines Management Inc.1.1340.71Precious Metals-10.32 -13.74 -12.4
DDEDover Downs Gaming & Entertainment Inc1.1437.75Services-Misc. Amusement & Rec-1.72 0.88 2.7
MXTMaxcom Telecomunicaciones SAB de CV1.14510.68Telecommunications Equipment-2.56 -1.72 -24
CELGZCelgene Corporation1.140Major Pharmaceuticals0 -2.56 -0.87
LLITLianluo Smart Limited1.1519.85n/a3.6 -5.74 -23.33
CLDNCelladon Corporation1.1527.5n/a-1.71 1.77 0
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
FXENFX Energy Inc.1.1563.09Oil & Gas Production0 0.88 1.77
FREEFreeSeas Inc.1.150Marine Transportation-31.14 -37.84 5650
OCRXOcera Therapeutics Inc.1.1530.48n/a5.5 15 -10.16
HCACWHennessy Capital Acquisition Corp.1.150n/a11.65 16.16 38.55
IFMIInstitutional Financial Markets Inc.1.1514.6Investment Bankers/Brokers/Ser-0.86 -0.86 0
NCTYThe9 Limited1.1521.81Business Services-4.17 0.88 15
MYSZMy Size Inc.1.1520.24n/a-1.71 -4.96 -4.17
FACLiberte Investors Inc.1.1547.39Property-Casualty Insurers-0.86 -3.36 -2.54
CYTXCytori Therapeutics Inc1.1637.67Medical/Dental Instruments7.41 14.85 26.09
NEONNeonode Inc.1.1656.65Industrial Machinery/Component-4.92 -9.38 -6.45
SRRASierra Oncology Inc.1.1660.63n/a1.75 -1.69 -6.45
FTRFrontier Communications Corporation1.171378.34Telecommunications Equipment2.63 4.46 -16.43
VEACWVantage Energy Acquisition Corp.1.170Business Services0 0 -2.5
RPRXWRepros Therapeutics Inc.1.170Biotechnology: Biological Prod23.16 23.16 -62.5
RVPRetractable Technologies Inc.1.1737.04Medical/Dental Instruments9.35 6.36 11.43
ATNMActinium Pharmaceuticals Inc.1.1768.38n/a-0.85 -3.31 -12.69
CASMCAS Medical Systems Inc.1.1733.02Medical/Dental Instruments3.54 14.71 21.88
STLYStanley Furniture Company Inc.1.1717.16Home Furnishings1.74 -1.68 14.71
CPSHCPS Technologies Corp.1.1815.58n/a0 -4.84 -9.23
ONCSOncoSec Medical Incorporated1.1824.97n/a6.31 1.72 9.26
PULSPulse Electronics Corporation1.1820.73Industrial Machinery/Component37.21 -4.84 -44.6
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
NAONordic American Offshore Ltd1.1973.76n/a-1.65 2.59 14.42
CCIHChinaCache International Holdings Ltd.1.1923.79EDP Services-1.65 0 12.26
FHCOFemale Health Company (The)1.1937.29Specialty Chemicals-0.83 -2.46 15.53
ZHNEZhone Technologies Inc.1.1940.9Telecommunications Equipment3.48 0.85 4.39
SPCHASport Chalet Inc.1.1916.88Other Specialty Stores0 0 41.67
ANCIAmerican Caresource Holdings Inc1.28.09Hospital/Nursing Management2.56 2.56 -29.41
DYSLDynasil Corporation of America1.220.41Industrial Machinery/Component0 3.45 -9.77
VVUSVIVUS Inc.1.2126.81Major Pharmaceuticals0.84 6.19 17.65
OHAINGP Capital Resources Company1.224.2n/a-2.44 -0.83 -21.57
FNTEWFinTech Acquisition Corp. II1.20Business Services0 -3.23 0
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
SPCHBSport Chalet Inc.1.2117.17Other Specialty Stores-0.82 0.83 16.35
GSIGeneral Steel Holdings Inc.1.2120.08Steel/Iron Ore-3.2 2.54 3.42
TGBTaseko Mines Limited1.21273.63Precious Metals-1.63 6.14 9.01
ONTYOncothyreon Inc.1.21114.9Biotechnology: Commercial Phys1.68 -0.82 -6.92
PYDSPayment Data Systems Inc.1.2214.4n/a0 2.52 -20.78
GSLGlobal Ship Lease Inc.1.2267.07Marine Transportation-2.4 0 -6.87
HEROHercules Offshore Inc.1.2224.38Oil & Gas Production0.83 -14.08 -41.35
UPIUroplasty Inc.1.2227.01Medical/Dental Instruments-2.4 2.52 -1.61
PRISPromotora De Informaciones SA1.23323.69Television Services-3.91 -3.91 -33.87
MSLIMerus Labs International Inc.1.23144.34Major Pharmaceuticals0 0.82 61.84
ARQLArQule Inc.1.2387.51Major Pharmaceuticals-1.6 6.96 25.51
NMNavios Maritime Holdings Inc.1.24145.24Marine Transportation3.33 16.98 -21.52
GPLGreat Panther Silver Limited1.24208.17Precious Metals3.33 9.73 5.08
ESESEco-Stim Energy Solutions Inc.1.2455.26n/a10.71 -1.59 0
IDSAIndustrial Services of America Inc.1.2510.07Miscellaneous-2.34 -3.85 21.36
SCACWSaban Capital Acquisition Corp.1.250Business Services0 4.17 -0.79
TISATop Image Systems Ltd.1.2522.41Computer peripheral equipment-3.1 -0.79 0
OTIVOn Track Innovations Ltd1.2551.37Semiconductors-0.79 2.46 -6.02
CNETChinaNet Online Holdings Inc.1.2515.33Advertising1.63 0.81 4.17
WMIHWMIH Corp.1.25257.97n/a-7.41 0 0
LEILucas Energy Inc.1.2726.7Oil & Gas Production-2.31 1.6 -11.19
OESXOrion Energy Systems Inc.1.2736.19Building Products-1.55 -2.31 -8.63
MACKMerrimack Pharmaceuticals Inc.1.27168.18Major Pharmaceuticals-2.31 -3.05 -62.43
REFRResearch Frontiers Incorporated1.2730.53Multi-Sector Companies-0.78 -3.05 -9.29
PFIEProfire Energy Inc.1.2762.26n/a-1.55 -3.05 6.72
SGOCSGOCO Group Ltd1.2812.91Radio And Television Broadcast-1.54 6.67 -20
STEMStemCells Inc.1.2820.81Biotechnology: Biological Prod4.07 0.79 36.17
CGAChina Green Agriculture Inc.1.2849.34Agricultural Chemicals-1.54 0.79 4.07
SBOTStellar Biotechnologies Inc.1.2812.97n/a1.59 14.29 -3.03
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
INSGInseego Corp.1.2871.64n/a-2.29 7.56 -30.81
TGATransglobe Energy Corp1.2892.42Oil & Gas Production-3.03 4.92 -10.49
GLBSGlobus Maritime Limited1.2835.36Marine Transportation0.79 6.67 -6.57
JASNJason Industries Inc1.2933.43n/a0 0 -7.86
ENGENGlobal Corporation1.2935Military/Government/Technical11.21 19.44 -9.79
ESEAEuroseas Ltd.1.314.53Marine Transportation1.56 7.44 -0.76
SMTXSMTC Corporation1.321.85Electrical Products0 0 5.69
PKDParker Drilling Company1.3179.17Oil & Gas Production-3.7 8.33 -16.13
AKERAkers Biosciences Inc1.311.56n/a1.56 4.84 -16.13
EYESSecond Sight Medical Products Inc.1.3173.83n/a0 3.97 12.93
TINYHarris & Harris Group Inc.1.3140.48Finance/Investors Services0.77 0.77 -3.68
RJETRepublic Airways Holdings Inc.1.3166.67Air Freight/Delivery Services1.55 89.86 -36.71
PWEPenn West Petroleum Ltd1.32665.57Oil & Gas Production3.13 9.09 -14.29
CXRXConcordia Healthcare Corp.1.3367.97n/a1.53 -3.62 -36.06
PXSPyxis Tankers Inc.1.3324.3n/a9.02 3.1 -17.9
ARLZAralez Pharmaceuticals Inc.1.3387.59n/a3.1 6.4 3.91
INPXInpixon 1.333.24n/a-2.92 -2.92 -54.14
GBRNew Concept Energy Inc1.332.58Oil & Gas Production-3.62 -6.99 -18.9
EYEGEyegate Pharmaceuticals Inc.1.3321.64n/a-1.48 -1.48 -26.11
DPRXDipexium Pharmaceuticals Inc.1.3414.89n/a3.08 3.08 -0.74
MCEPMid-Con Energy Partners LP1.3440.12Oil & Gas Production-1.47 9.84 -35.58
ARDMAradigm Corporation1.3420.09n/a1.52 -12.99 35.35
AAUAlmaden Minerals Ltd.1.34133.88Precious Metals-1.47 0 3.08
CBMXWCombiMatrix Corporation1.340Biotechnology: Laboratory Anal-2.19 10.74 -23.86
ABILAbility Inc.1.3434.63n/a-4.29 17.54 78.67
PTEKPokerTek Inc.1.3512.71Miscellaneous manufacturing in0 0.75 1.5
CBKChristopher & Banks Corporation1.3550.79Clothing/Shoe/Accessory Stores2.27 7.14 12.5
AXUAlexco Resource Corp1.35136.56Precious Metals-2.17 3.85 0.75
PRTOProteon Therapeutics Inc.1.3522.64n/a0 3.85 3.85
PSTIPluristem Therapeutics Inc.1.35130.04Biotechnology: Biological Prod-2.17 -2.17 2.27
CBAKChina BAK Battery Inc.1.3526.61Industrial Machinery/Component0 3.85 1.5
ALIMAlimera Sciences Inc.1.3687.94Major Pharmaceuticals-0.73 0 -12.26
HSONHudson Global Inc.1.3642.91Professional Services0.74 0.74 -9.93
IPASiPass Inc.1.3689.46EDP Services1.49 -1.45 10.57
NAKNorthern Dynasty Minerals Ltd.1.36406.43Precious Metals-4.9 -12.82 -34.62
ZSANZosano Pharma Corporation1.3653.31n/a-8.11 -1.45 -5.56
CTPCTPartners Executive Search Inc.1.3611.9Diversified Commercial Service0 -10.53 -57.76
BORNChina New Borun Corporation1.3634.98Beverages (Production/Distribu-1.45 0 13.33
NWYNew York & Company Inc.1.3787.97Clothing/Shoe/Accessory Stores-4.2 5.38 -8.05
CCCLChina Ceramics Co. Ltd.1.374.34Building Materials-1.44 -0.72 -15.95
CATBCatabasis Pharmaceuticals Inc.1.3831n/a0.73 5.34 2.22
OPTTOcean Power Technologies Inc.1.3817.19Electric Utilities: Central-1.43 5.34 -12.66
SRAXSocial Reality Inc.1.3811.07n/a0 0.73 -24.18
FCELFuelCell Energy Inc.1.3882.21Industrial Machinery/Component6.15 17.95 25.45
GRSHWGores Holdings Inc.1.380Business Services2.99 2.99 13.11
NVCNNeovasc Inc.1.38108.87n/a-2.13 -1.43 -18.34
MRNSMarinus Pharmaceuticals Inc.1.3830.93n/a-2.82 -2.13 6.98
GNMXAevi Genomic Medicine Inc.1.3851.21n/a-4.17 -3.5 -16.36
CREGChina Recycling Energy Corporation1.3811.46Business Services7.81 1.47 -14.29
YODYou On Demand Holdings Inc.1.3855.81Television Services0.73 0 -15.34
WILNWi-Lan Inc1.39164.8Multi-Sector Companies-1.42 -0.71 -30.15
MSNEmerson Radio Corporation1.3937.62Consumer Electronics/Appliance-1.42 1.46 8.59
AMTXAemetis Inc1.3927.37n/a-2.8 -2.11 18.8
ZAZuoan Fashion Limited1.49.73Apparel-0.71 -0.71 -54.55
RPIRoberts Realty Investors Inc.1.416.24Real Estate Investment Trusts2.94 7.69 30.84
ATEAAstea International Inc.1.45.02Computer Software: Prepackaged-19.54 -17.65 -12.5
VIEWViewtran Group Inc.1.438.51n/a-0.71 -3.45 0
BIOCBioClinica Inc1.437.24Precision Instruments-2.1 0 -22.22
NOGNorthern Oil and Gas Inc.1.488.65Oil & Gas Production0 0 -31.71
NVFYNova Lifestyle Inc1.437.75n/a0 2.94 3.7
SDRSandRidge Mississippian Trust II1.4170.11Oil & Gas Production0.71 1.44 -9.03
WPCSWPCS International Incorporated1.414.72Telecommunications Equipment-2.76 2.17 11.02
LGCYLegacy Reserves LP1.41102.39Oil & Gas Production-2.76 10.16 -30.54
NXTDNXT-ID Inc.1.4113.5n/a6.02 0 -19.43
ADPTAdeptus Health Inc.1.4129.77n/a0 -39.48 -38.96
SKLNSkyline Medical Inc.1.418.72n/a-3.42 -1.4 -24.6
BLPHBellerophon Therapeutics Inc.1.4249.68n/a-3.4 2.16 -5.96
QTRHQuarterhill Inc.1.42168.37n/a0 2.16 -5.96
SEEDOrigin Agritech Limited1.4232.9Farming/Seeds/Milling0 -0.7 -16.96
XNYChina Xiniya Fashion Limited1.4220.2Apparel5.19 2.16 -7.19
URREUranium Resources Inc.1.4235.08Precious Metals-3.4 -1.39 -13.41
SDTSandRidge Mississippian Trust I1.4340.04Oil & Gas Production1.42 9.16 -11.18
CLVCliffs Natural Resources Inc.1.43219.39Precious Metals-0.69 8.33 -30.24
FSNNFusion Telecommunications International Inc.1.4332.04n/a0 0.7 -9.49
MBVXMabVax Therapeutics Holdings Inc.1.4412.54n/a-1.37 1.41 -28
BSPMBiostar Pharmaceuticals Inc.1.443.83Major Pharmaceuticals-1.37 0.7 -12.73
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
ERNErin Energy Corp.1.45309.44n/a-3.33 7.41 -21.62
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
LUNALuna Innovations Incorporated1.4540.58Biotechnology: Commercial Phys-2.03 -5.84 -2.03
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
NNANavios Maritime Acquisition Corporation1.46221.89Marine Transportation-0.68 4.29 -11.52
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
WMGIZWright Medical Group Inc.1.460Industrial Specialties0 0.69 -1.35
CHMAChiasma Inc.1.4835.93n/a2.07 2.07 -7.5
ECTEEcho Therapeutics Inc.1.4816.87Biotechnology: Electromedical -17.32 17.46 -9.2
EBIOEleven Biotherapeutics Inc.1.4936.8n/a-1.32 1.36 -17.22
MTBCMedical Transcription Billing Corp.1.4917.11Computer Software: Prepackaged-1.97 0.68 -23.98
GSHTWGores Holdings II Inc.1.490n/a2.76 2.76 24.17
DNRDenbury Resources Inc. (Holding Company)1.5597.5Oil & Gas Production-1.96 15.38 -17.13
BALTBaltic Trading Limited1.587.91Marine Transportation-3.85 -1.96 -1.96
NAKDNaked Brand Group Inc.1.515.51n/a0 -0.66 -23.86
MLSSMilestone Scientific Inc.1.546.09n/a-3.23 -3.23 12.78
NADLNorth Atlantic Drilling Ltd.1.536.17n/a0.67 -4.46 -44.44
QTNTWQuotient Limited1.50n/a-36.71 150 -70
MCURMACROCURE LTD.1.5125.79n/a0 2.72 -6.21
VSRVersar Inc.1.5115.02Military/Government/Technical-7.93 -7.93 2.03
EXECrexendo Inc.1.5116.94EDP Services-1.31 -23.35 -28.1
TRCHTorchlight Energy Resources Inc.1.5290.02n/a-0.65 6.29 11.76
EMMSPEmmis Communications Corporation1.522.02Broadcasting-2.56 24.59 -33.91
ECYTEndocyte Inc.1.5264.55Major Pharmaceuticals-0.65 -5.59 -31.84
AXASAbraxas Petroleum Corporation1.52249.05Oil & Gas Production-3.8 -8.98 -18.72
PAVMWPAVmed Inc.1.520n/a-24 -24 -7.32
TTHITransition Therapeutics Inc.1.5259.16Specialty Chemicals0 2.7 -6.17
GROWU.S. Global Investors Inc.1.5323.23Investment Managers1.32 2 20.47
MIRNMirna Therapeutics Inc.1.5331.91n/a0 0.66 -23.88
QUIKQuickLogic Corporation1.53121.72Semiconductors-6.71 25.41 -4.97
UECUranium Energy Corp.1.53212.18Precious Metals-1.29 11.68 13.33
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
SMLRSemler Scientific Inc.1.547.88n/a-23.76 -23 -0.65
DRRXDurect Corporation1.54218.62Major Pharmaceuticals2.67 6.21 50.98
CLRBCellectar Biosciences Inc.1.5420.73n/a-3.14 1.99 -19.79
ATHXAthersys Inc.1.54171.42Major Pharmaceuticals-1.91 -8.33 10.79
SKYSSky Solar Holdings Ltd.1.5421.96n/a20.31 10 -21.03
FNTCWFinTech Acquisition Corp.1.550Business Services-6.06 40.91 101.3
PZGParamount Gold and Silver Corp.1.5527.55Precious Metals-1.9 -2.52 -3.13
DMTXDimension Therapeutics Inc.1.5538.81n/a0 3.33 14.81
ZXChina Zenix Auto International Limited1.5580.01Auto Parts:O.E.M.-5.49 -11.93 -5.49
MFCBMFC Bancorp Ltd.1.5597.17n/a0 -3.13 -6.63
WTTWireless Telecom Group Inc.1.5634.66Electrical Products-1.89 3.31 6.85
MNKDMannKind Corporation1.56157.56Major Pharmaceuticals3.31 4.7 39.29
DNAIProNAi Therapeutics Inc.1.5647.37n/a-4.29 1.3 1.96
TURN180 Degree Capital Corp.1.5748.86n/a0 5.37 -6.55
FENXFenix Parts Inc.1.5731.62n/a5.37 4.67 72.53
HGSHChina HGS Real Estate Inc.1.5770.72Real Estate0 0.64 -4.85
ROYTPacific Coast Oil Trust1.5860.96Oil & Gas Production0 1.94 -14.13
ARWRArrowhead Research Corporation1.59118.88Biotechnology: Commercial Phys0 -9.66 -5.92
ASMAvino Silver1.5983.39Precious Metals0.63 9.66 8.9
MBOTMicrobot Medical Inc. 1.5951.08n/a-5.92 7.43 -65.88
AETIAmerican Electric Technologies Inc.1.613.58Industrial Machinery/Component6.67 10.34 -23.81
CYRXWCryoPort Inc.1.60n/a14.29 -5.33 68.42
CFRXContraFect Corporation1.666.64n/a10.34 33.33 8.84
FVEFive Star Quality Care Inc.1.679.98Hospital/Nursing Management3.23 3.23 -15.79
BLBDWBlue Bird Corporation1.60n/a10.34 11.89 35.59
XRAExeter Resource Corporation1.6144Mining & Quarrying of Nonmetal-1.23 0.63 -1.23
AEYADDvantage Technologies Group Inc.1.6116.39Office Equipment/Supplies/Serv0.63 0 -9.55
TAITTaitron Components Incorporated1.618.9Electronic Components-5.29 -3.59 35.29
NMMNavios Maritime Partners LP1.61237.37Marine Transportation1.26 2.55 -7.47
PERFPerfumania Holdings Inc1.6225.09Other Specialty Stores-7.43 -1.82 54.29
ISHInternational Shipholding Corporation1.6211.88Marine Transportation-10.99 -3.57 -24.3
CLACWCapitol Acquisition Corp. II1.620Business Services-1.82 -1.82 -1.82
MERUMeru Networks Inc.1.6239.34Computer Communications Equipm0 0 7.28
KTOVKitov Pharamceuticals Holdings Ltd.1.626.85n/a-1.22 -5.81 -12.43
UUUUEnergy Fuels Inc1.62113.79n/a-3.57 9.46 -4.14
SMSISmith Micro Software Inc.1.6223.02Computer Software: Prepackaged24.62 38.46 25.58
MLNKModusLink Global Solutions Inc1.6390.55Business Services-1.21 3.16 1.87
LIMELime Energy Co.1.6415.84Engineering & Construction-18 -7.87 -30.21
GUREGulf Resources Inc.1.6476.74Major Chemicals2.5 -0.61 -15.9
SMRTStein Mart Inc.1.6478.09Clothing/Shoe/Accessory Stores1.86 1.23 -30.8
TWMCTrans World Entertainment Corp.1.6559.59Consumer Electronics/Video Cha0 2.48 -10.81
EDSExceed Company Ltd.1.6554.68Business Services0 0 7.84
LRADLRAD Corporation1.6552.47Consumer Electronics/Appliance-1.2 5.77 -4.62
SSYSunLink Health Systems Inc.1.6615.16Hospital/Nursing Management0 0 2.47
TEARTearLab Corporation1.669.52Medical/Dental Instruments-2.35 -2.35 -18.23
DELTCIS Acquisition Ltd.1.6716.01n/a-9.73 -13.92 -39.05
SYPRSypris Solutions Inc.1.6735.73Industrial Machinery/Component-1.18 -0.6 56.07
HMYHarmony Gold Mining Co. Ltd.1.67730.58Precious Metals-1.18 2.45 -23.39
CGNTCogentix Medical Inc.1.68101.52n/a-0.59 -4.55 -4
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
AQQAmerican Spectrum Realty Inc.1.686.22Real Estate Investment Trusts0 0 0
FHFORM Holdings Corp.1.6832.87n/a-6.67 -2.89 1.82
TROVUTrovaGene Inc.1.680Biotechnology: Biological Prod0 9.8 -83.59
ANTHAnthera Pharmaceuticals Inc.1.6917.03Major Pharmaceuticals1.2 -6.11 -26.2
NSPHNanosphere Inc.1.6922.88Medical/Dental Instruments-0.59 0 0
DGSEDGSE Companies Inc.1.6945.47Consumer Specialties-1.74 3.05 3.05
DHRMDehaier Medical Systems Limited1.6911.52Medical/Dental Instruments0.6 11.18 14.19
PACDPacific Drilling S.A.1.6935.96Oil & Gas Production4.97 4.97 -4.52
KLREWKLR Energy Acquisition Corp.1.70n/a-8.6 30.77 54.55
INFIInfinity Pharmaceuticals Inc.1.785.75Major Pharmaceuticals-6.08 -13.27 -7.61
INODInnodata Inc.1.743.99EDP Services6.25 9.68 0
DACDanaos Corporation1.7186.65Marine Transportation-2.86 17.24 0
EGANeGain Communications Corporation1.746.07Computer Software: Prepackaged3.03 9.68 -2.86
TCPITCP International Holdings Ltd.1.748.3n/a-1.16 15.65 16.44
TSPTTranscept Pharmaceuticals Inc.1.732.57Major Pharmaceuticals-2.3 -2.86 -15.42
INFUInfuSystems Holdings Inc.1.738.78Medical/Dental Instruments0 3.66 -15
LTBRLightbridge Corporation1.7116.94Professional Services-2.29 2.4 35.71
JRJCChina Finance Online Co. Limited1.7236.49Business Services1.18 4.24 -22.17
SCONSuperconductor Technologies Inc.1.7218.44n/a2.99 4.88 -2.82
WCSTWecast Network Inc.1.72106.65n/a-2.82 -13.57 -44.52
ROXCastle Brands Inc.1.72280.57Beverages (Production/Distribu-2.82 1.78 -2.82
LBIXLeading Brands Inc1.744.86Beverages (Production/Distribu0.58 0 -14.29
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
KGJIKingold Jewelry Inc.1.74114.87Business Services-0.57 -1.14 2.35
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
EROCEagle Rock Energy Partners L.P.1.74266.19Oil & Gas Production2.35 20 12.26
STVChina Digital TV Holding Co. Ltd.1.75105.19Computer Software: Prepackaged0 -1.69 37.8
GSVGold Standard Ventures Corporation1.75406.25Mining & Quarrying of Nonmetal-6.91 -2.78 12.9
HGTHugoton Royalty Trust1.7570Oil & Gas Production0 2.94 -10.26
VRTAVestin Realty Mortgage I Inc.1.752.27Real Estate Investment Trusts-7.41 -6.91 -53.95
HLTHNobilis Health Corp.1.75136.15n/a2.94 9.38 34.62
MMMillennial Media Inc.1.75247.87Advertising0 0.57 0.57
BASIBioanalytical Systems Inc.1.7514.33Biotechnology: Commercial Phys10.06 9.38 19.05
RFILRF Industries Ltd.1.7615.53Electrical Products-4.86 6.67 11.39
IDRAIdera Pharmaceuticals Inc.1.76262.5Biotechnology: Biological Prod-7.37 2.92 -0.56
APDNApplied DNA Sciences Inc1.7646.37n/a25.71 76 10
SMITSchmitt Industries Inc.1.765.28Industrial Machinery/Component-1.12 -6.88 6.67
BOSCB.O.S. Better Online Solutions1.775.41Computer Communications Equipm-5.85 1.14 -15.31
PSDVpSivida Corp.1.7769.66Biotechnology: Laboratory Anal-3.28 -4.32 -11.06
MYOSMYOS Corporation1.7810.4n/a-2.2 -1.66 -27.05
SENSSenseonics Holdings Inc.1.78167.5n/a-2.73 -0.56 19.46
CLIRWClearSign Combustion Corporation1.790n/a0 3.47 55.65
HARTHarvard Apparatus Regenerative Technology Inc.1.7924.07n/a8.48 10.49 8.48
XXII22nd Century Group Inc1.79162.7n/a-2.19 -1.1 27.86
ATECAlphatec Holdings Inc.1.7919.43Medical/Dental Instruments-3.24 -3.76 -13.53
CJJDChina Jo-Jo Drugstores Inc.1.7945.13Medical/Nursing Services4.68 4.07 1.7
GENGenOn Energy Inc.1.8278.15Electric Utilities: Central-2.17 -2.17 -25.62
BRNBarnwell Industries Inc.1.814.89Oil & Gas Production1.12 -6.25 -11.76
HSGXHistogenics Corporation1.839.9n/a-2.7 5.26 5.88
MTNBMatinas Biopharma Holdings Inc.1.81165.42n/a-9.5 -32.96 -33.46
CRDSCrossroads Systems Inc.1.812.21Computer peripheral equipment5.23 0.56 -45.65
RADARada Electronics Industries Limited1.8139.46Electronic Components0.56 7.1 57.39
SUMRSummer Infant Inc.1.8233.71Miscellaneous manufacturing in0 0 8.98
IMRNWImmuron Limited1.820n/a-2.67 1.11 0
VTGNVistaGen Therapeutics Inc.1.8315.7n/a0.55 1.1 -11.17
SUNWSunworks Inc.1.8441.29n/a-5.15 17.95 36.3
TUESTuesday Morning Corp.1.8583.43Department/Specialty Retail St3.93 0 -15.14
SRUNWSilver Run Acquisition Corporation II1.850n/a0 23.33 24.16
OSGBOverseas Shipholding Group Inc.1.8512.73n/a0 -2.12 -14.75
CHEKCheck-Cap Ltd.1.8629.07n/a-0.53 0 -7
CVRSCorindus Vascular Robotics Inc.1.86347.97n/a0.54 8.77 45.31
TNKTeekay Tankers Ltd.1.88336.88Marine Transportation3.3 13.25 -6.93
HYFManaged High Yield Plus Fund Inc.1.88116.84n/a0 0.53 1.08
SCYXSCYNEXIS Inc.1.8948.75Major Pharmaceuticals-2.58 5.59 17.39
IEPRRIcahn Enterprises L.P.1.890n/a52.42 -30 0
MTFBWMotif Bio plc1.890n/a-7.8 -7.8 8
OIIMO2Micro International Limited1.963.4Semiconductors-0.52 0.53 -24
VIDEVideo Display Corporation1.912.14Electrical Products-14.41 -15.56 -26.64
GTYHWGTY Technology Holdings Inc.1.90Business Services0 26.67 72.73
PRKRParkerVision Inc.1.9133.8Radio And Television Broadcast-4.98 -24.21 -15.11
PQPetroquest Energy Inc1.9240.74Oil & Gas Production3.23 6.08 -17.95
PERIPerion Network Ltd1.92148.89EDP Services-1.03 -1.03 33.33
BNTCBenitec Biopharma Limited1.923.11n/a-2.54 -2.04 -30.94
DFBGDifferential Brands Group Inc.1.9325.66n/a-3.5 1.58 -5.85
KOSSKoss Corporation1.9314.24Consumer Electronics/Appliance1.05 4.32 -4.93
MILMFC Industrial Ltd.1.93121.86Investment Bankers/Brokers/Ser3.21 -10.23 2.66
CHNRChina Natural Resources Inc.1.9448.32Precious Metals0 -2.02 -13.39
QLTIQLT Inc.1.95103.01Major Pharmaceuticals6.56 6.56 -1.52
TGETGC Industries Inc.1.9542.89Oil & Gas Production-4.88 -9.72 -7.58
ITEKInotek Pharmaceuticals Corporation1.9552.62n/a2.63 6.56 8.33
CVMCel-Sci Corporation1.9618.01Biotechnology: Biological Prod-1.51 15.98 1681.82
RAVERave Restaurant Group Inc.1.9620.88n/a-2.97 -2 -6.22
STKSThe ONE Group Hospitality Inc.1.9649.27n/a2.62 2.08 -5.77
VRMLVermillion Inc.1.97110.49Biotechnology: In Vitro & In V4.23 7.65 16.57
AEGRAegerion Pharmaceuticals Inc.1.9758.2Major Pharmaceuticals5.35 3.68 -10.05
VRNGVringo Inc.1.9729.46Telecommunications Equipment-0.51 1.55 22.36
CHCIComstock Holding Companies Inc.1.986.81Homebuilding-2.94 0 18.56
MBRXMoleculin Biotech Inc.1.9835.15n/a30.26 90.38 144.44
FSIFlexible Solutions International Inc.1.9822.69Major Chemicals7.03 5.88 26.92
PEAKPeak Resorts Inc.1.990n/a0 0 0