Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
GRVYGRAVITY Co. Ltd.0.810.52Business Services0 -3.61 -11.11
GLRIWInfinity Cross Border Acquisition Corporation0.810n/a14.08 -4.71 -15.63
ANADANADIGICS Inc.0.8169.3Semiconductors0 -5.81 -22.86
PLCCPaulson Capital Corp.0.826.38Investment Bankers/Brokers/Ser-3.53 -2.38 -14.58
NAKNorthern Dynasty Minerals Ltd.0.8378.73Precious Metals-1.19 3.75 13.7
WHWSP Holdings Limited0.8316.94Metal Fabrications1.22 2.47 -30.83
BLVDWBoulevard Acquisition Corp.0.850n/a0 6.25 16.44
BSDMBSD Medical Corporation0.8633.93Biotechnology: Electromedical 3.61 7.5 -15.69
GENEGenetic Technologies Ltd0.866.81Biotechnology: Biological Prod-5.49 -6.52 -17.31
MGNMines Management Inc.0.8625.12Precious Metals-8.51 -12.24 4.88
MDWMidway Gold Corporation0.88150.91Precious Metals1.15 0 8.64
XNYChina Xiniya Fashion Limited0.8850.09Apparel0 -7.37 -11.11
PVCTProvectus Biopharmaceuticals Inc.0.88152.35n/a-2.22 1.15 20.55
OXFOxford Resource Partners LP0.8918.65Coal Mining4.71 0 -3.26
BLINBridgeline Digital Inc.0.8919.46Computer Software: Prepackaged2.3 2.3 4.71
ETAKElephant Talk Communications Inc0.9131.29Telecommunications Equipment-2.17 0 0
NXSNNexsan Corporation0.90n/a0 0 0
RPIRoberts Realty Investors Inc.0.919.15Real Estate Investment Trusts4.6 8.33 5.81
LEDSSemiLEDS Corporation0.9125.86Semiconductors-3.19 -4.21 -2.15
GPRCGuanwei Recycling Corp.0.919.47Containers/Packaging-2.15 -35.46 -44.51
APPAmerican Apparel Inc0.91160.15Business Services-11.65 -16.51 46.77
BDRBlonder Tongue Laboratories Inc.0.925.71Radio And Television Broadcast-3.16 -3.16 -1.08
SUTRSutor Technology Group Limited0.9439.17Steel/Iron Ore-3.09 -3.09 -6.93
IMRSImris Inc0.9549.32Biotechnology: Electromedical 9.2 -1.04 -8.65
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
TAGTaggares Agriculture Corp.0.950n/a0 0 0
CPGIChina Shengda Packaging Group Inc.0.9637.23Containers/Packaging0 1.05 5.49
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
PZGParamount Gold and Silver Corp.0.97153.01Precious Metals1.04 1.04 7.78
ROXCastle Brands Inc.0.97150.25Beverages (Production/Distribu-7.62 14.12 3.19
PBIBPorter Bancorp Inc.0.9812.58Major Banks-5.77 1.03 8.89
BGMDBG Medicine Inc.0.9833.72Medical Specialities-1.01 -2.97 -2
IMUCImmunoCellular Therapeutics Ltd.0.9856.76Major Pharmaceuticals-1.01 5.38 -14.78
CNRChina Metro-Rural Holdings Limited0.9872.07Real Estate8.89 2.08 8.89
OSNOssen Innovation Co. Ltd.0.985.94Steel/Iron Ore-1.01 3.16 18.07
ADXSWAdvaxis Inc.10Major Pharmaceuticals0 3.09 1.01
NCQNovaCopper Inc.160.22Precious Metals4.17 1.01 7.53
PTNPalatin Technologies Inc.139.25Major Pharmaceuticals-2.91 -6.54 -6.54
IBOIBO (Listing Market - NYSE Amex Network B F)10n/a0 0 0
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
INUVInuvo Inc1.0223.9Advertising0.99 8.51 14.61
NBYNovaBay Pharmaceuticals Inc.1.0251.77Major Pharmaceuticals2 8.51 13.33
TAITTaitron Components Incorporated1.025.66Electronic Components2 4.08 3.03
VRNGWVringo Inc.1.050Telecommunications Equipment0 -4.55 3.96
IGCIndia Globalization Capital Inc.1.0511.94Military/Government/Technical-7.08 5 -33.54
ACURAcura Pharmaceuticals Inc.1.0551.29Major Pharmaceuticals-0.94 3.96 -0.94
VSCIVision-Sciences Inc.1.0549.9Biotechnology: Electromedical 0 0 -8.7
GSIGeneral Steel Holdings Inc.1.0661.81Steel/Iron Ore2.91 7.07 17.78
GIGMGigaMedia Limited1.0754.4Computer Software: Programming0 -4.46 0.94
ENZNEnzon Pharmaceuticals Inc.1.0847.62Biotechnology: Biological Prod-1.82 2.86 21.35
TASTasman Metals Ltd1.0971.41Precious Metals1.87 -0.91 14.74
GMOGeneral Moly Inc1.0999.12Precious Metals-1.8 6.86 7.92
SMSISmith Micro Software Inc.1.0942.03Computer Software: Prepackaged-4.39 0.93 39.74
CVMCel-Sci Corporation1.1173.22Biotechnology: Biological Prod-2.63 -5.13 0.91
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
PBMDPrima BioMed Ltd1.1245.87Major Pharmaceuticals0 1.82 -18.84
ESEAEuroseas Ltd.1.1364.28Marine Transportation-0.88 -0.88 -3.42
SSYSunLink Health Systems Inc.1.1310.67Hospital/Nursing Management-3.42 -8.13 -2.59
CHCIComstock Holding Companies Inc.1.1424.52Homebuilding-0.87 0 -13.64
CRDCCardica Inc.1.15102.27Medical/Dental Instruments-4.17 -0.86 22.34
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
SPCHASport Chalet Inc.1.1516.31Other Specialty Stores0 0 12.75
PLGPlatinum Group Metals Ltd.1.16639.49Precious Metals-0.85 0.87 5.45
SPCHBSport Chalet Inc.1.1616.46Other Specialty Stores0.87 -1.69 7.41
AEZSAEterna Zentaris Inc.1.1665.55Major Pharmaceuticals-2.52 -3.33 8.41
DVRCal Dive International Inc.1.16114.53Oilfield Services/Equipment-5.69 -7.2 -8.66
HNSNHansen Medical Inc.1.17130.99Industrial Specialties-4.1 -4.1 -16.43
JOEZJoe's Jeans Inc.1.1780.94Apparel0.86 2.63 18.18
URGUr Energy Inc1.17150.66Precious Metals-0.85 0 -3.31
RVMRevett Minerals Inc.1.1745.74Precious Metals5.41 8.33 51.95
DAEGDaegis Inc1.1819.33Computer Software: Prepackaged-6.35 -9.23 -1.67
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
BXCBlueLinx Holdings Inc.1.19104.37Wholesale Distributors-2.46 -4.8 -7.03
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
UWNNevada Gold & Casinos Inc.1.219.37Services-Misc. Amusement & Rec-2.44 -2.44 15.38
URZUranerz Energy Corporation1.2114.97Precious Metals-1.64 -3.23 -22.58
ALNAmerican Lorain Corporation1.241.54Packaged Foods0 1.69 3.45
AXXAlderon Iron Ore Corp.1.2156.17Precious Metals0.84 4.35 -11.76
WPCSWPCS International Incorporated1.22.38Telecommunications Equipment25 73.91 103.39
KUTVKu6 Media Co. Ltd.1.2119.18Telecommunications Equipment0.83 -2.42 -22.44
OPTTOcean Power Technologies Inc.1.2121.24Electric Utilities: Central-4.72 -20.92 -48.51
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
REERare Element Resources Ltd.1.2157.73Precious Metals-1.63 -3.97 -1.63
FFHLFuwei Films (Holdings) Co. Ltd.1.2115.86Specialty Chemicals-2.42 -2.42 2.54
COVRCover-All Technologies Inc.1.2332.72Computer Software: Prepackaged2.5 0.82 -5.38
LPTHLightPath Technologies Inc.1.2317.58Semiconductors0.82 0.82 -12.14
OMEXOdyssey Marine Exploration Inc.1.23104.28Marine Transportation-5.38 -13.38 -6.11
COSICosi Inc.1.2423.95Restaurants5.08 10.71 -1.59
THTITHT Heat Transfer Technology Inc.1.2425.36Metal Fabrications3.33 -1.59 -5.34
PLMPolymet Mining Corp.1.24341.72Precious Metals3.33 10.71 8.77
AUMNGolden Minerals Co.1.2554.41Precious Metals-2.34 -2.34 135.85
KGJIKingold Jewelry Inc.1.2582.44Business Services1.63 -0.79 -4.58
QTMQuantum Corporation1.25313.28Electronic Components-0.79 -1.57 8.7
GTXIGTx Inc.1.2593.95Major Pharmaceuticals-2.34 -3.85 -11.97
VICLVical Incorporated1.27110.28Biotechnology: Biological Prod1.6 -2.31 8.55
NLSTNetlist Inc.1.2752.67Semiconductors-3.05 -4.51 2.42
AXUAlexco Resource Corp1.2779.46Precious Metals3.25 0.79 19.81
AVEOAVEO Pharmaceuticals Inc.1.2766.37Major Pharmaceuticals1.6 6.72 16.51
WGAWells-Gardner Electronics Corporation1.2714.94Radio And Television Broadcast0 0.79 -26.16
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
DDEDover Downs Gaming & Entertainment Inc1.2942.24Services-Misc. Amusement & Rec-0.77 -2.27 -7.19
GPLGreat Panther Silver Limited1.29179.29Precious Metals2.38 0.78 35.79
CACHCache Inc.1.340.43Clothing/Shoe/Accessory Stores-1.52 -2.26 -23.98
STRISTR Holdings Inc1.334.28Specialty Chemicals-0.76 1.56 -0.76
ENDEndeavor International Corporation1.3165.89Oil & Gas Production-0.76 -6.43 -31.05
WAVXWave Systems Corp.1.3260.58Computer peripheral equipment-3.65 -10.2 -28.26
CTCIFM Investments Limited1.3219.63Real Estate-2.94 7.32 5.6
PRKRParkerVision Inc.1.32127.66Radio And Television Broadcast0 -5.04 -72.78
PIPPharmAthene Inc1.3372.54Major Pharmaceuticals3.1 -4.32 -15.29
DNNDenison Mine Corp1.33659.72Precious Metals-1.48 0 10.83
PTEKPokerTek Inc.1.3312.45Miscellaneous manufacturing in1.53 1.53 0.76
TIGRTigerLogic Corporation1.3340.07Computer Software: Prepackaged-1.48 -3.62 8.13
RITTRIT Technologies Ltd.1.3417.1Telecommunications Equipment3.88 -5.63 -6.94
NAVBNavidea Biopharmaceuticals Inc.1.34201.97Biotechnology: In Vitro & In V-1.47 -4.29 -19.28
GLOWGlowpoint Inc.1.3447.56Telecommunications Equipment-2.19 -1.47 -13.55
RELVReliv' International Inc.1.3416.97Major Pharmaceuticals-1.47 -23.43 -25.14
CCCLChina Ceramics Co. Ltd.1.3527.58Building Materials0 0 0
AVNWAviat Networks Inc.1.3583.9Radio And Television Broadcast0 8.87 28.57
QBAKQualstar Corporation1.3516.54Electronic Components0 7.14 7.14
ATECAlphatec Holdings Inc.1.35131.86Medical/Dental Instruments0 -3.57 -6.25
ONCYOncolytics Biotech Inc.1.35118.17Major Pharmaceuticals-3.57 -7.53 7.14
ARQLArQule Inc.1.3584.67Major Pharmaceuticals-2.88 -4.93 -2.88
QPACWQuinpario Acquisiton corp.1.360Business Services-2.16 27.1 126.67
PSTRPostRock Energy Corporation1.3641.13Oil & Gas Production-2.16 -1.45 -9.93
GIGGigOptix Inc.1.3643.76Semiconductors0 3.03 -5.56
DVAXDynavax Technologies Corporation1.37360.11Major Pharmaceuticals-0.72 -2.84 -2.14
DARADARA Biosciences Inc.1.3711.52Major Pharmaceuticals-0.72 10.48 15.13
FSIFlexible Solutions International Inc.1.3718.04Major Chemicals30.48 12.3 114.06
BSPMBiostar Pharmaceuticals Inc.1.3719.62Major Pharmaceuticals0.74 2.24 -1.44
SPUSkyPeople Fruit Juice Inc.1.3836.79Packaged Foods2.99 0.73 6.15
DSSDocument Security Systems Inc.1.3868.31EDP Services0 5.34 0
IPASiPass Inc.1.3888.91EDP Services-1.43 -1.43 10.4
CPSTCapstone Turbine Corporation1.39458Industrial Machinery/Component1.46 0.72 -10.32
SGRPSPAR Group Inc.1.3928.7Business Services2.21 -1.42 1.46
SGYPWSynergy Pharmaceuticals Inc.1.390Major Pharmaceuticals14.88 14.88 -4.14
FORDForward Industries Inc.1.411.47Plastic Products-0.71 0 4.48
AAUAlmaden Minerals Ltd.1.490.61Precious Metals2.94 0 8.53
KOOLTHERMOGENESIS Corp.1.445.72Medical Specialities-0.71 4.48 -18.13
ABIOARCA biopharma Inc.1.4129.62Biotechnology: In Vitro & In V-0.7 -0.7 -1.4
EDMCEducation Management Corporation1.41177.62Other Consumer Services-3.42 -13.5 -19.89
FLLFull House Resorts Inc.1.4226.79Hotels/Resorts0 0 -5.33
TEUBox Ships Inc.1.4235.91Marine Transportation-2.74 -3.4 -5.96
GROAgria Corporation1.4278.64Farming/Seeds/Milling1.43 -0.7 0.71
OPHCOptimumBank Holdings Inc.1.4211.62Major Banks3.65 8.4 2.9
ELMDElectromed Inc.1.4311.6Biotechnology: Electromedical 2.88 -2.72 15.32
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
INSIntelligent Systems Corporation1.4412.89Metal Fabrications-2.7 3.6 -0.69
LXRXLexicon Pharmaceuticals Inc.1.44741.51Major Pharmaceuticals-3.36 -6.49 14.29
MTSLMER Telemanagement Solutions Ltd.1.446.7Telecommunications Equipment-0.69 1.41 -5.88
RADARada Electronics Industries Limited1.4412.84Electronic Components0 0 2.13
RICRichmont Mines Inc.1.4569.08Precious Metals0.69 -0.68 23.93
LUNALuna Innovations Incorporated1.4521.36Biotechnology: Commercial Phys1.4 4.32 2.11
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
SYNSynthetic Biologics Inc1.4685.34Major Pharmaceuticals-0.68 -3.31 5.04
CNTFChina TechFaith Wireless Communication Technology Limited1.4648.03Business Services-2.01 -2.67 14.06
CFBKCentral Federal Corporation1.4623.1Savings Institutions2.1 1.39 -3.31
CHLNChina Housing & Land Development Inc.1.4650.41Homebuilding-1.35 -4.58 -24.74
SHIPSeanergy Maritime Holdings Corp1.4717.58Marine Transportation-2 -2 7.3
SPEXSpherix Incorporated1.4841.12Precision Instruments-2.63 -4.52 -18.23
ETRMEnteroMedics Inc.1.4899.45Biotechnology: Electromedical -1.99 -5.73 -27.09
DGSEDGSE Companies Inc.1.4918.18Consumer Specialties-1.32 -3.25 -25.87
NSPHNanosphere Inc.1.49114.6Medical/Dental Instruments1.36 2.05 12.88
UAMYUnited States Antimony Corporation1.596.92Metal Fabrications-5.06 -2.6 -10.71
MEAMetalico Inc1.572.32Metal Fabrications2.74 2.04 27.12
SYMXSynthesis Energy Systems Inc.1.5109.21Major Chemicals-1.96 -4.46 -12.28
ZGNXZogenix Inc.1.5209.3Major Pharmaceuticals-4.46 -8.54 -27.88
DRRXDurect Corporation1.5165.78Major Pharmaceuticals-1.32 -3.85 8.7
RIBTWRiceBran Technologies1.510Packaged Foods-2.58 0 -17.49
PPHMPeregrine Pharmaceuticals Inc.1.52272.39Major Pharmaceuticals-1.94 -6.75 -13.64
DRWIDragonWave Inc1.5289.02Telecommunications Equipment-5 -22.05 19.69
RBYRubicon Minerals Corp1.52563.21Precious Metals4.83 -4.4 55.1
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
AMRNAmarin Corporation PLC1.54254.82Major Pharmaceuticals2.67 -2.53 13.24
VRTAVestin Realty Mortgage I Inc.1.558.85Real Estate Investment Trusts0 0.65 6.16
OXBRWOxbridge Re Holdings Limited1.550n/a20.16 32.48 30.25
XPLSolitario Exploration & Royalty Corp1.5661.17Precious Metals4 10.64 32.2
FALCFalconStor Software Inc.1.5674.92Computer Software: Prepackaged-1.27 -5.45 0.65
LIQTLiqTech International Inc.1.5742.72n/a6.8 -3.68 -31.14
ZAZuoan Fashion Limited1.5743.67Apparel1.29 0.64 -10.8
PCOPendrell Corporation1.57417.52Multi-Sector Companies6.08 -3.68 -1.88
ATHXAthersys Inc.1.58121.73Major Pharmaceuticals-5.95 -0.63 -5.95
CJJDChina Jo-Jo Drugstores Inc.1.5823.75Medical/Nursing Services1.28 0 -7.6
QTNTWQuotient Limited1.580n/a5.33 3.95 315.79
DSCODiscovery Laboratories Inc.1.59135.23Biotechnology: Biological Prod-0.63 -4.22 -11.67
GVPGSE Systems Inc.1.5928.44Computer Software: Prepackaged-2.45 0.63 -7.02
LODEComstock Mining Inc.1.59134.31Precious Metals0 2.58 -5.36
OPXAOpexa Therapeutics Inc.1.644.25Major Pharmaceuticals0 1.27 4.58
GVGoldfield Corporation (The)1.640.72Water Supply-0.62 -4.76 -13.51
PRPHProPhase Labs Inc.1.626.87Major Pharmaceuticals-0.62 -4.76 -15.34
WYYWidePoint Corporation1.61117.51EDP Services-2.42 -1.83 1.9
ADGEAmerican DG Energy Inc.1.6180.2Electric Utilities: Central3.21 7.33 -30.6
WMGIZWright Medical Group Inc.1.610Industrial Specialties0 -4.73 46.36
TWERTowerstream Corporation1.61106.97Telecommunications Equipment-3.01 -3.59 -16.58
ELTKEltek Ltd.1.6116.32Electrical Products-1.23 -3.59 22.9
ZBBZBB Energy Corporation1.6140.66Electric Utilities: Central-1.83 -5.29 -9.55
CNDOCoronado Biosciences Inc.1.6271.77Major Pharmaceuticals-0.61 -1.22 -5.26
MXTMaxcom Telecomunicaciones SAB de CV1.62241.9Telecommunications Equipment0 -2.41 -7.95
HMPRHampton Roads Bankshares Inc1.63277.52Major Banks-1.21 -2.98 -1.21
DPWDigital Power Corporation1.6311.09Industrial Machinery/Component30.4 39.32 40.52
STEMStemCells Inc.1.6593.74Biotechnology: Biological Prod-2.94 -5.17 18.71
MSNEmerson Radio Corporation1.6544.76Consumer Electronics/Appliance0.61 1.85 -7.3
LLEXLilis Energy Inc.1.6746.3n/a4.37 7.74 -28.94
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
AQQAmerican Spectrum Realty Inc.1.686.26Real Estate Investment Trusts0 0 0
SARASaratoga Resources Inc1.6952.29Oil & Gas Production2.42 4.97 36.29
JASNWJason Industries Inc1.690n/a0 0.6 0
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
EDSExceed Company Ltd.1.756.33Business Services-2.86 -3.41 7.59
CREGChina Recycling Energy Corporation1.71104.21Business Services8.92 12.5 -40
ITIIteris Inc.1.7156.04Telecommunications Equipment-1.72 0 -1.16
AMCFAndatee China Marine Fuel Services Corporation1.7117.53Oil Refining/Marketing-1.16 -2.29 -12.31
ALSKAlaska Communications Systems Group Inc.1.7284.92Telecommunications Equipment1.18 1.78 -2.82
ACLSAxcelis Technologies Inc.1.73192.38Industrial Machinery/Component0 -3.89 -5.98
DYSLDynasil Corporation of America1.7326.88Industrial Machinery/Component2.98 2.37 6.13
UECUranium Energy Corp.1.74157.5Precious Metals2.96 8.07 6.75
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
ESMCEscalon Medical Corp.1.7613.24Biotechnology: Electromedical 0.57 -2.76 23.94
LOOKLookSmart Ltd.1.7610.15EDP Services-5.88 -2.22 -5.38
EGLEEagle Bulk Shipping Inc.1.7629.74Marine Transportation-2.22 -8.81 -45.17
TOPSTOP Ships Inc.1.7733.57Marine Transportation0.57 -4.32 -45.54
CRISCuris Inc.1.77152.12Biotechnology: Biological Prod-1.67 0 1.14
SQNSSequans Communications S.A.1.78105.27Semiconductors0.56 12.66 1.71
SINOSino-Global Shipping America Ltd.1.789.08Oil Refining/Marketing-3.26 3.49 -22.61
BNSOBonso Electronics International Inc.1.799.39Industrial Machinery/Component-3.24 -6.28 20.95
CASICASI Pharmaceuticals Inc.1.848.67n/a0.56 -0.55 -3.74
LOCMLocal.com Corporation1.841.8Business Services-5.26 -9.55 2.27
VBFCVillage Bank and Trust Financial Corp.1.839.76Major Banks12.27 15.82 27.08
COOLMajesco Entertainment Company1.8412.22Computer Software: Prepackaged-3.16 1.66 475
NVTLNovatel Wireless Inc.1.8463.14Telecommunications Equipment-4.17 -1.6 9.52
CASMCAS Medical Systems Inc.1.8535.92Medical/Dental Instruments0 -3.65 -11.48
ABCDCambium Learning Group Inc.1.8583.01Publishing-1.6 0.54 -14.75
NURONeuroMetrix Inc.1.8614.77Medical/Dental Instruments-3.63 -7.92 0
UQMUQM TECHNOLOGIES INC1.8675.2Industrial Machinery/Component-1.06 -4.62 -3.63
SGOCSGOCO Group Ltd1.8733.32Radio And Television Broadcast3.89 2.75 -13.82
AMSCAmerican Superconductor Corporation1.87148.35Metal Fabrications-1.06 -4.59 37.5
KWKQuicksilver Resources Inc.1.88333.39Oil & Gas Production-7.39 -9.62 -20.34
TGDTimmons Gold Corp1.88307.15Precious Metals-1.57 -1.05 38.24
APPYAspenBio Pharma Inc.1.958.83Biotechnology: In Vitro & In V-1.55 -3.55 -7.77
PRISPromotora De Informaciones SA1.9500.01Television Services-2.06 9.83 3.26
SMTXSMTC Corporation1.931.19Electrical Products-3.55 -0.52 6.74
SVMSilvercorp Metals Inc1.91326.38Precious Metals2.69 0 17.9
VTGVantage Drilling Company1.91584.84Oil & Gas Production-1.04 -2.05 15.76
LRADLRAD Corporation1.9163.14Consumer Electronics/Appliance-3.54 -4.5 -6.83
GIGAGiga-tronics Incorporated1.919.89Electrical Products-5.91 -5.45 -34.14
BLRXBioLineRx Ltd.1.9435.95Major Pharmaceuticals0.52 0.52 -3.48
ZNZion Oil & Gas Inc1.9467.23Oil & Gas Production-0.51 1.57 -2.02
CDXSCodexis Inc.1.9475Major Chemicals-0.51 1.04 35.66
PNBKPatriot National Bancorp Inc.1.9476.01Major Banks-2.51 29.33 49.23
APRIApricus Biosciences Inc1.9573.81Major Pharmaceuticals-1.02 0.52 -13.33
MNOVMediciNova Inc.1.9647.32Major Pharmaceuticals0 1.03 -1.51
ATVAcorn International Inc.1.9754.28Other Specialty Stores-3.43 1.03 21.6
SPROSmartPros Ltd.1.979.22Other Consumer Services3.14 8.84 -32.07
ATRSAntares Pharma Inc.1.97256.16Medical/Dental Instruments-3.9 -10.86 -31.36
UPIPUnwired Planet Inc.1.97217.56Computer Software: Prepackaged-1.99 -6.19 -5.29
FSGIFirst Security Group Inc.1.97131.27Major Banks-1.01 -1.01 -4.37
OCLROclaro Inc.1.97211.97Semiconductors-2.96 -5.29 -5.74
MOCCommand Security Corporation1.9818.79Diversified Commercial Service3.13 7.03 11.86
MPETMagellan Petroleum Corporation1.9889.79Oil & Gas Production-3.88 -7.48 18.56
PEAKPeak Resorts Inc.1.990n/a0 0 0