Web EndMemo

Note: Day: Change in the day (%); WK: Change in the week (%); Mon: Change in the month (%).

SymbolNameSaleCap(M)SectorDayWKMon
BLVDWBoulevard Acquisition Corp.0.80n/a0 0 9.59
BSDMBSD Medical Corporation0.831.75Biotechnology: Electromedical 2.56 -2.44 -21.57
WHWSP Holdings Limited0.8116.55Metal Fabrications3.85 5.19 -32.5
RSHRadioshack Corporation0.8181.99Consumer Electronics/Video Cha-2.41 0 -43.36
WRNWestern Copper and Gold Corporation0.8276.89Precious Metals1.23 1.23 -3.53
CRVPCrystal Rock Holdings Inc.0.8317.72Food Distributors1.22 0 -2.35
GRVYGRAVITY Co. Ltd.0.8310.86Business Services3.75 1.22 -7.78
PLCCPaulson Capital Corp.0.846.54Investment Bankers/Brokers/Ser-2.33 -8.7 -12.5
RPIRoberts Realty Investors Inc.0.848.45Real Estate Investment Trusts13.51 5 -2.33
ROXCastle Brands Inc.0.85131.27Beverages (Production/Distribu1.19 3.66 -9.57
ZAZAZaZa Energy Corporation0.8595.85Oil & Gas Production1.19 1.19 26.87
GLRIWInfinity Cross Border Acquisition Corporation0.850n/a-5.56 1.19 -11.46
ANADANADIGICS Inc.0.8673.58Semiconductors4.88 3.61 -18.1
PVCTProvectus Biopharmaceuticals Inc.0.87150.6n/a0 -4.4 19.18
BLINBridgeline Digital Inc.0.8719.03Computer Software: Prepackaged0 0 2.35
MDWMidway Gold Corporation0.88151.81Precious Metals-5.38 -1.12 8.64
OXFOxford Resource Partners LP0.8918.57Coal Mining-4.3 15.58 -3.26
NXSNNexsan Corporation0.90n/a0 0 0
ETAKElephant Talk Communications Inc0.9132.68Telecommunications Equipment-1.1 0 0
GENEGenetic Technologies Ltd0.927.29Biotechnology: Biological Prod-2.13 -10.68 -11.54
IMUCImmunoCellular Therapeutics Ltd.0.9353.86Major Pharmaceuticals3.33 -5.1 -19.13
INUVInuvo Inc0.9422.09Advertising3.3 8.05 5.62
NBYNovaBay Pharmaceuticals Inc.0.9447.71Major Pharmaceuticals0 3.3 4.44
XNYChina Xiniya Fashion Limited0.9554.02Apparel1.06 0 -4.04
AMBOAmbow Education Holding Ltd.0.9568.6Other Consumer Services0 0 0
OSNOssen Innovation Co. Ltd.0.955.75Steel/Iron Ore6.74 9.2 14.46
BDRBlonder Tongue Laboratories Inc.0.955.9Radio And Television Broadcast-1.04 -3.06 2.15
CPGIChina Shengda Packaging Group Inc.0.9536.85Containers/Packaging0 0 4.4
TAGTaggares Agriculture Corp.0.950n/a0 0 0
LEDSSemiLEDS Corporation0.9527.03Semiconductors4.4 4.4 2.15
PZGParamount Gold and Silver Corp.0.96151.43Precious Metals-3.03 1.05 6.67
CNRChina Metro-Rural Holdings Limited0.9670.6Real Estate4.35 -3.03 6.67
IMRSImris Inc0.9650.14Biotechnology: Electromedical -3.03 -5.88 -7.69
HXMDesarrolladora Homex0.9754.18Homebuilding0 -28.15 -34.46
ADXSWAdvaxis Inc.0.970Major Pharmaceuticals1.04 -4.9 -2.02
PBIBPorter Bancorp Inc.0.9712.5Major Banks-3 2.11 7.78
SUTRSutor Technology Group Limited0.9740.41Steel/Iron Ore2.11 -3 -3.96
TAITTaitron Components Incorporated0.985.43Electronic Components-1.01 -3.92 -1.01
MGNMines Management Inc.0.9828.72Precious Metals-2 0 19.51
GSIGeneral Steel Holdings Inc.0.9957.56Steel/Iron Ore-2.94 -5.71 10
NCQNovaCopper Inc.0.9959.63Precious Metals0 0 6.45
IBOIBO (Listing Market - NYSE Amex Network B F)10n/a0 0 0
IGCIndia Globalization Capital Inc.111.37Military/Government/Technical0 -6.54 -36.71
LDKLDK Solar Co. Ltd.1.01160.41Semiconductors0 0 -6.48
BGMDBG Medicine Inc.1.0134.76Medical Specialities-1.94 -0.98 1
ACURAcura Pharmaceuticals Inc.1.0149.33Major Pharmaceuticals-1.94 -3.81 -4.72
GMOGeneral Moly Inc1.0292.76Precious Metals-0.97 -0.97 0.99
VSCIVision-Sciences Inc.1.0549.9Biotechnology: Electromedical -3.67 -7.89 -8.7
ENZNEnzon Pharmaceuticals Inc.1.0546.29Biotechnology: Biological Prod0.96 -1.87 17.98
PTNPalatin Technologies Inc.1.0742Major Pharmaceuticals1.9 3.88 0
RVMRevett Minerals Inc.1.0842.22Precious Metals0 8 40.26
SMSISmith Micro Software Inc.1.0841.65Computer Software: Prepackaged-4.42 5.88 38.46
APPAmerican Apparel Inc1.09190.99Business Services-6.03 -5.22 75.81
PBMDPrima BioMed Ltd1.145.05Major Pharmaceuticals-2.65 -5.17 -20.29
TASTasman Metals Ltd1.172.06Precious Metals-1.79 -5.98 15.79
VRNGWVringo Inc.1.10Telecommunications Equipment3.77 2.8 8.91
SEDSED International Holdings Inc1.115.73Retail: Computer Software & Pe0 0 -50.22
COSICosi Inc.1.1221.57Restaurants0 -5.08 -11.11
GIGMGigaMedia Limited1.1256.94Computer Software: Programming3.7 7.69 5.66
PLMPolymet Mining Corp.1.12308.65Precious Metals2.75 2.75 -1.75
ESEAEuroseas Ltd.1.1464.85Marine Transportation-1.72 0 -2.56
CHCIComstock Holding Companies Inc.1.1424.52Homebuilding3.64 0 -13.64
JOEZJoe's Jeans Inc.1.1478.87Apparel0.88 0 15.15
PLGPlatinum Group Metals Ltd.1.15633.98Precious Metals-2.54 -3.36 4.55
BRDApollo Gold Corporation1.15267.35Precious Metals0 7.48 38.55
AXXAlderon Iron Ore Corp.1.15149.66Precious Metals-4.17 4.55 -15.44
SPCHASport Chalet Inc.1.1516.32Other Specialty Stores0 0 12.75
CRDCCardica Inc.1.16103.16Medical/Dental Instruments1.75 0.87 23.4
URGUr Energy Inc1.17150.62Precious Metals2.63 0 -3.31
DPWDigital Power Corporation1.177.96Industrial Machinery/Component-0.85 2.63 0.86
OXBRWOxbridge Re Holdings Limited1.170n/a1.74 6.36 -1.68
CVMCel-Sci Corporation1.1777.18Biotechnology: Biological Prod1.74 -4.1 6.36
ALNAmerican Lorain Corporation1.1840.84Packaged Foods0.85 2.61 1.72
ZLCSZalicus Inc.1.1830.8Major Pharmaceuticals2.61 0 12.38
SPCHBSport Chalet Inc.1.1816.74Other Specialty Stores2.61 0.85 9.26
AVEOAVEO Pharmaceuticals Inc.1.1962.19Major Pharmaceuticals-0.83 -3.25 9.17
CBXCBX (Listing Market NYSE Networks AE1.20n/a0 0 0
AEZSAEterna Zentaris Inc.1.267.81Major Pharmaceuticals-1.64 2.56 12.15
LTONLinktone Ltd.1.2128.6Telecommunications Equipment-2.42 0.83 -52.36
SGYPWSynergy Pharmaceuticals Inc.1.210Major Pharmaceuticals-10.37 -6.92 -16.55
LPTHLightPath Technologies Inc.1.2217.43Semiconductors-2.4 0.83 -12.86
HNSNHansen Medical Inc.1.22136.59Industrial Specialties3.39 4.27 -12.86
FSIFlexible Solutions International Inc.1.2216.06Major Chemicals4.27 50.62 90.63
COVRCover-All Technologies Inc.1.2232.49Computer Software: Prepackaged2.52 -2.4 -6.15
UWNNevada Gold & Casinos Inc.1.2319.85Services-Misc. Amusement & Rec5.13 6.96 18.27
SSYSunLink Health Systems Inc.1.2311.61Hospital/Nursing Management0.82 3.36 6.03
CTCIFM Investments Limited1.2318.29Real Estate0 -0.81 -1.6
DARADARA Biosciences Inc.1.2410.43Major Pharmaceuticals2.48 -3.13 4.2
URZUranerz Energy Corporation1.24106.89Precious Metals2.48 -12.68 -20
AVNWAviat Networks Inc.1.2477.06Radio And Television Broadcast0.81 0 18.1
FFHLFuwei Films (Holdings) Co. Ltd.1.2416.19Specialty Chemicals3.33 4.2 5.08
KUTVKu6 Media Co. Ltd.1.2419.66Telecommunications Equipment-2.36 0.81 -20.51
DVRCal Dive International Inc.1.25123.42Oilfield Services/Equipment-1.57 -2.34 -1.57
BXCBlueLinx Holdings Inc.1.25109.63Wholesale Distributors4.17 2.46 -2.34
AXUAlexco Resource Corp1.2678.53Precious Metals-2.33 2.44 18.87
WGAWells-Gardner Electronics Corporation1.2614.8Radio And Television Broadcast-3.82 -5.97 -26.74
KGJIKingold Jewelry Inc.1.2683.1Business Services2.44 5 -3.82
THTITHT Heat Transfer Technology Inc.1.2625.77Metal Fabrications0 -3.08 -3.82
REERare Element Resources Ltd.1.2660.11Precious Metals1.61 -3.82 2.44
QBAKQualstar Corporation1.2615.43Electronic Components-1.56 -3.08 0
QTMQuantum Corporation1.27318.29Electronic Components-1.55 2.42 10.43
GPLGreat Panther Silver Limited1.28177.9Precious Metals0 4.07 34.74
STRISTR Holdings Inc1.2833.75Specialty Chemicals-0.78 -1.54 -2.29
AUMNGolden Minerals Co.1.2855.71Precious Metals-6.57 2.4 141.51
HOLLHollywood Media Corp.1.2828.98Other Specialty Stores0 -9.22 -7.25
VICLVical Incorporated1.3112.88Biotechnology: Biological Prod-0.76 7.44 11.11
DAEGDaegis Inc1.321.29Computer Software: Prepackaged3.17 5.69 8.33
GTXIGTx Inc.1.397.7Major Pharmaceuticals2.36 -1.52 -8.45
PTEKPokerTek Inc.1.3112.27Miscellaneous manufacturing in0 -0.76 -0.76
DSSDocument Security Systems Inc.1.3164.85EDP Services1.55 -1.5 -5.07
OPHCOptimumBank Holdings Inc.1.3110.72Major Banks3.97 4.8 -5.07
GIGGigOptix Inc.1.3242.47Semiconductors2.33 0 -8.33
DDEDover Downs Gaming & Entertainment Inc1.3243.23Services-Misc. Amusement & Rec0 -4.35 -5.04
CACHCache Inc.1.3341.36Clothing/Shoe/Accessory Stores0.76 1.53 -22.22
DNNDenison Mine Corp1.33659.03Precious Metals-2.92 2.31 10.83
NLSTNetlist Inc.1.3355.16Semiconductors-0.75 0 7.26
BSPMBiostar Pharmaceuticals Inc.1.3419.19Major Pharmaceuticals-1.47 -7.59 -3.6
KOOLTHERMOGENESIS Corp.1.3443.76Medical Specialities-0.74 -0.74 -21.64
CCCLChina Ceramics Co. Ltd.1.3527.58Building Materials0 0 0
QPACWQuinpario Acquisiton corp.1.360Business Services-2.16 27.1 126.67
GLOWGlowpoint Inc.1.3648.27Telecommunications Equipment-1.45 2.26 -12.26
SPUSkyPeople Fruit Juice Inc.1.3736.52Packaged Foods3.01 3.79 5.38
PSTRPostRock Energy Corporation1.3841.73Oil & Gas Production1.47 -5.48 -8.61
CPSTCapstone Turbine Corporation1.38454.7Industrial Machinery/Component1.47 0 -10.97
TIGRTigerLogic Corporation1.3841.58Computer Software: Prepackaged-0.72 -1.43 12.2
PIPPharmAthene Inc1.3975.81Major Pharmaceuticals-1.42 -2.11 -11.46
INSIntelligent Systems Corporation1.3912.45Metal Fabrications3.73 0 -4.14
LUNALuna Innovations Incorporated1.3920.48Biotechnology: Commercial Phys2.21 -2.11 -2.11
PRKRParkerVision Inc.1.39134.43Radio And Television Broadcast1.46 2.21 -71.34
ENDEndeavor International Corporation1.470.42Oil & Gas Production6.87 12.9 -26.32
ATECAlphatec Holdings Inc.1.4136.74Medical/Dental Instruments1.45 3.7 -2.78
IPASiPass Inc.1.490.2EDP Services0.72 -2.78 12
NAVBNavidea Biopharmaceuticals Inc.1.4211.01Biotechnology: In Vitro & In V0.72 3.7 -15.66
FORDForward Industries Inc.1.411.47Plastic Products3.7 -3.45 4.48
AAUAlmaden Minerals Ltd.1.490.3Precious Metals-2.78 -1.41 8.53
GPRCGuanwei Recycling Corp.1.4114.67Containers/Packaging2.17 2.17 -14.02
XPLSolitario Exploration & Royalty Corp1.4155.28Precious Metals6.02 2.92 19.49
DVAXDynavax Technologies Corporation1.41370.62Major Pharmaceuticals0 -1.4 0.71
SGRPSPAR Group Inc.1.4129.12Business Services-2.08 -2.08 2.92
FLLFull House Resorts Inc.1.4226.79Hotels/Resorts2.16 -1.39 -5.33
RITTRIT Technologies Ltd.1.4218.12Telecommunications Equipment-2.74 -2.07 -1.39
ARQLArQule Inc.1.4289.06Major Pharmaceuticals-0.7 -0.7 2.16
ABIOARCA biopharma Inc.1.4229.83Biotechnology: In Vitro & In V-0.7 -1.39 -0.7
OMEXOdyssey Marine Exploration Inc.1.42120.39Marine Transportation0 -4.05 8.4
MTSLMER Telemanagement Solutions Ltd.1.426.61Telecommunications Equipment1.43 1.43 -7.19
GROAgria Corporation1.4379.19Farming/Seeds/Milling1.42 5.15 1.42
RADARada Electronics Industries Limited1.4412.84Electronic Components0 0 2.13
CFBKCentral Federal Corporation1.4422.78Savings Institutions-2.04 -4 -4.64
TRITTri-Tech Holding Inc.1.4412.16Military/Government/Technical0 0 0
TBOWTrunkbow International Holdings Ltd.1.4553.37Computer Software: Prepackaged0 0.69 2.84
VTUSVentrus Biosciences Inc.1.4533.92Major Pharmaceuticals0.69 11.54 22.88
RICRichmont Mines Inc.1.4669.56Precious Metals-0.68 2.82 24.79
TELKTelik Inc.1.466.69Major Pharmaceuticals9.77 0 -0.68
NSPHNanosphere Inc.1.46112.3Medical/Dental Instruments2.82 5.04 10.61
ONCYOncolytics Biotech Inc.1.46127.2Major Pharmaceuticals2.1 -4.58 15.87
TEUBox Ships Inc.1.4737.17Marine Transportation0 -1.34 -2.65
ELMDElectromed Inc.1.4711.92Biotechnology: Electromedical -1.34 -3.29 18.55
MEAMetalico Inc1.4770.87Metal Fabrications-0.68 -5.77 24.58
WAVXWave Systems Corp.1.4767.47Computer peripheral equipment-2 -8.13 -20.11
SHIPSeanergy Maritime Holdings Corp1.517.91Marine Transportation-1.32 0 9.49
ADGEAmerican DG Energy Inc.1.574.72Electric Utilities: Central3.45 4.17 -35.34
PNBKPatriot National Bancorp Inc.1.558.74Major Banks2.04 6.38 15.38
CNTFChina TechFaith Wireless Communication Technology Limited1.549.34Business Services4.17 10.29 17.19
SYNSynthetic Biologics Inc1.5188.26Major Pharmaceuticals-6.79 11.03 8.63
RIBTWRiceBran Technologies1.510Packaged Foods0 -0.66 -17.49
QTNTWQuotient Limited1.520n/a1.33 1.33 300
CREGChina Recycling Energy Corporation1.5292.63Business Services-1.3 -8.43 -46.67
CPSLChina Precision Steel Inc.1.535.93Steel/Iron Ore14.18 -10 -38.8
OPTTOcean Power Technologies Inc.1.5326.86Electric Utilities: Central31.9 33.04 -34.89
CHLNChina Housing & Land Development Inc.1.5352.75Homebuilding-1.29 0 -21.13
UAMYUnited States Antimony Corporation1.5499.83Metal Fabrications4.76 -8.33 -8.33
DGSEDGSE Companies Inc.1.5418.79Consumer Specialties-1.28 -8.88 -23.38
LXRXLexicon Pharmaceuticals Inc.1.54793.01Major Pharmaceuticals0 1.32 22.22
VRTAVestin Realty Mortgage I Inc.1.548.79Real Estate Investment Trusts2.67 5.48 5.48
SPEXSpherix Incorporated1.5543.06Precision Instruments0 -0.64 -14.36
BYFCBroadway Financial Corporation1.5531.38Savings Institutions6.9 0.65 23.02
LODEComstock Mining Inc.1.55126.59Precious Metals-2.52 -5.49 -7.74
LLEXLilis Energy Inc.1.5542.97n/a-6.63 -7.74 -34.04
DRRXDurect Corporation1.56172.41Major Pharmaceuticals0.65 1.96 13.04
ZAZuoan Fashion Limited1.5643.4Apparel3.31 -1.27 -11.36
SYMXSynthesis Energy Systems Inc.1.57114.31Major Chemicals1.95 -4.27 -8.19
ETRMEnteroMedics Inc.1.57105.49Biotechnology: Electromedical 0.64 -4.85 -22.66
GVPGSE Systems Inc.1.5828.26Computer Software: Prepackaged2.6 -1.25 -7.6
CJJDChina Jo-Jo Drugstores Inc.1.5823.75Medical/Nursing Services8.97 6.76 -7.6
VBFCVillage Bank and Trust Financial Corp.1.588.43Major Banks12.86 14.49 9.72
OPXAOpexa Therapeutics Inc.1.5843.7Major Pharmaceuticals-1.25 1.94 3.27
AMRNAmarin Corporation PLC1.58261.44Major Pharmaceuticals3.95 4.64 16.18
SQNSSequans Communications S.A.1.5893.44Semiconductors-1.86 -4.24 -9.71
RBYRubicon Minerals Corp1.59577.93Precious Metals-4.79 3.25 62.24
ATHXAthersys Inc.1.59122.5Major Pharmaceuticals4.61 0 -5.36
UECUranium Energy Corp.1.61145.73Precious Metals3.21 7.33 -1.23
SARASaratoga Resources Inc1.6149.82Oil & Gas Production1.26 -6.4 29.84
MSNEmerson Radio Corporation1.6243.81Consumer Electronics/Appliance1.25 1.25 -8.99
PPHMPeregrine Pharmaceuticals Inc.1.63291.21Major Pharmaceuticals0.62 -2.98 -7.39
EDMCEducation Management Corporation1.63205.34Other Consumer Services1.24 -5.23 -7.39
PCOPendrell Corporation1.63433.48Multi-Sector Companies1.87 -0.61 1.87
LIQTLiqTech International Inc.1.6344.35n/a-4.12 -15.1 -28.51
WYYWidePoint Corporation1.64119.7EDP Services3.14 4.46 3.8
ZGNXZogenix Inc.1.64228.84Major Pharmaceuticals0.61 0 -21.15
CNDOCoronado Biosciences Inc.1.6472.66Major Pharmaceuticals-3.53 -0.61 -4.09
FALCFalconStor Software Inc.1.6579.01Computer Software: Prepackaged5.1 -1.79 6.45
DSCODiscovery Laboratories Inc.1.66141.18Biotechnology: Biological Prod0 -8.79 -7.78
MXTMaxcom Telecomunicaciones SAB de CV1.66247.87Telecommunications Equipment-0.6 -2.35 -5.68
TWERTowerstream Corporation1.67110.96Telecommunications Equipment-1.18 4.37 -13.47
ELTKEltek Ltd.1.6716.93Electrical Products1.83 -1.76 27.48
GVGoldfield Corporation (The)1.6842.7Water Supply5 4.35 -9.19
JASNWJason Industries Inc1.680n/a1.82 15.07 0
PRPHProPhase Labs Inc.1.6828.22Major Pharmaceuticals0.6 3.07 -11.11
AQQAmerican Spectrum Realty Inc.1.686.26Real Estate Investment Trusts0 0 0
HMPRHampton Roads Bankshares Inc1.68286.04Major Banks0.6 1.2 1.82
LLENL&L Energy Inc.1.6873.03Coal Mining0 0 0
ALSKAlaska Communications Systems Group Inc.1.6983.44Telecommunications Equipment-1.17 -2.31 -4.52
WMGIZWright Medical Group Inc.1.690Industrial Specialties3.68 3.68 53.64
DYSLDynasil Corporation of America1.6926.26Industrial Machinery/Component0.6 1.2 3.68
GNKGenco Shipping & Trading Limited1.775.56Marine Transportation0 -8.11 1.8
ZBBZBB Energy Corporation1.742.93Electric Utilities: Central1.8 3.03 -4.49
ITIIteris Inc.1.7156.04Telecommunications Equipment-9.52 6.87 -1.16
SINOSino-Global Shipping America Ltd.1.728.77Oil Refining/Marketing1.78 4.24 -25.22
PRISPromotora De Informaciones SA1.73455.27Television Services6.13 1.76 -5.98
STEMStemCells Inc.1.7498.57Biotechnology: Biological Prod0 -2.25 25.18
ENMDEntreMed Inc.1.7447.05Biotechnology: Biological Prod3.57 0.58 -4.92
NINENinetowns Internet Technology Group Company Limited1.7453.9Computer Software: Prepackaged-1.14 0 -0.57
RELVReliv' International Inc.1.7522.16Major Pharmaceuticals47.06 40 -2.23
AMCFAndatee China Marine Fuel Services Corporation1.7517.94Oil Refining/Marketing-2.23 0 -10.26
EDSExceed Company Ltd.1.7658.32Business Services0 0.57 11.39
CRISCuris Inc.1.77152.12Biotechnology: Biological Prod1.72 1.14 1.14
ACLSAxcelis Technologies Inc.1.8200.16Industrial Machinery/Component-1.1 -0.55 -2.17
TWGPTower Group Inc.1.8103.13Property-Casualty Insurers-1.64 -1.1 -13.46
LOOKLookSmart Ltd.1.810.38EDP Services-1.1 -6.25 -3.23
SPROSmartPros Ltd.1.818.47Other Consumer Services-1.63 -1.63 -37.59
CASICASI Pharmaceuticals Inc.1.8148.94n/a2.26 2.84 -3.21
COOLMajesco Entertainment Company1.8112.02Computer Software: Prepackaged-1.63 -8.12 465.63
ESMCEscalon Medical Corp.1.8113.62Biotechnology: Electromedical 1.69 1.69 27.46
SGOCSGOCO Group Ltd1.8232.43Radio And Television Broadcast2.25 -4.71 -16.13
CRMDCorMedix Inc1.8440.46Major Pharmaceuticals2.22 1.1 26.03
ABCDCambium Learning Group Inc.1.8482.56Publishing-0.54 -6.6 -15.21
TOPSTOP Ships Inc.1.8535.09Marine Transportation1.09 0 -43.08
MOCCommand Security Corporation1.8517.58Diversified Commercial Service-2.63 2.78 4.52
NVTLNovatel Wireless Inc.1.8764.17Telecommunications Equipment-0.53 1.63 11.31
BIODBiodel Inc.1.8939.91Major Pharmaceuticals1.61 1.07 -13.3
SCOKSinoCoking Coal and Coke Chemical Industries Inc1.940.13Steel/Iron Ore-1.04 10.47 111.11
TGDTimmons Gold Corp1.9310.42Precious Metals-3.55 10.47 39.71
BNSOBonso Electronics International Inc.1.9110.01Industrial Machinery/Component3.8 1.06 29.05
ZNZion Oil & Gas Inc1.9166.19Oil & Gas Production-6.37 -2.05 -3.54
SVMSilvercorp Metals Inc1.91326.38Precious Metals-3.54 -1.55 17.9
SMTXSMTC Corporation1.9131.35Electrical Products2.14 2.14 7.3
CASMCAS Medical Systems Inc.1.9237.27Medical/Dental Instruments-3.52 0 -8.13
CDXSCodexis Inc.1.9274.22Major Chemicals1.05 2.13 34.27
EGLEEagle Bulk Shipping Inc.1.9332.62Marine Transportation2.66 0 -39.88
BLRXBioLineRx Ltd.1.9335.77Major Pharmaceuticals-1.03 -6.31 -3.98
APRIApricus Biosciences Inc1.9473.43Major Pharmaceuticals2.65 -3.48 -13.78
MNOVMediciNova Inc.1.9446.84Major Pharmaceuticals0 -1.52 -2.51
ATVAcorn International Inc.1.9553.78Other Specialty Stores-10.55 1.56 20.37
CHYRChyron Corporation1.9569.31Industrial Machinery/Component-2.01 -0.51 -8.45
DRWIDragonWave Inc1.95114.21Telecommunications Equipment-4.41 -2.5 53.54
UQMUQM TECHNOLOGIES INC1.9578.84Industrial Machinery/Component-1.02 -2.5 1.04
VTGVantage Drilling Company1.95596.78Oil & Gas Production1.04 0 18.18
INVTInventergy Global Inc.1.9539.03n/a-4.88 -4.88 -49.35
AMSCAmerican Superconductor Corporation1.96155.49Metal Fabrications5.38 -4.85 44.12
APPYAspenBio Pharma Inc.1.9761Biotechnology: In Vitro & In V3.14 -4.37 -4.37
MCPMolycorp Inc1.97482.08Precious Metals2.6 -8.37 -26.77
VIEWViewtran Group Inc.1.9954.75n/a0 -3.86 0
FSGIFirst Security Group Inc.1.99132.6Major Banks-0.5 -0.5 -3.4
MTLMechel Steel Group OAO1.99828.37Steel/Iron Ore4.19 1.02 2.05
LOCMLocal.com Corporation1.9946.22Business Services2.58 -0.5 13.07
PEAKPeak Resorts Inc.1.990n/a0 0 0